![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,450 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,244 | 1,210 | 1,228 | +14 | +1.2 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,153 | 1,117 | 1,150 | +19 | +1.7 | 5,300 | |
1,153 | 1,157 | 1,127 | 1,131 | -17 | -1.5 | 2,500 | |
1,114 | 1,149 | 1,114 | 1,148 | +28 | +2.5 | 3,200 | |
1,136 | 1,136 | 1,115 | 1,120 | -19 | -1.7 | 2,100 | |
1,130 | 1,146 | 1,110 | 1,139 | +16 | +1.4 | 4,900 | |
1,170 | 1,170 | 1,123 | 1,123 | -47 | -4.0 | 3,500 | |
1,125 | 1,176 | 1,125 | 1,170 | +31 | +2.7 | 2,900 | |
1,148 | 1,166 | 1,139 | 1,139 | -14 | -1.2 | 2,000 | |
1,153 | 1,174 | 1,144 | 1,153 | -21 | -1.8 | 800 | |
1,148 | 1,174 | 1,132 | 1,174 | +29 | +2.5 | 3,000 | |
1,150 | 1,160 | 1,140 | 1,145 | -5 | -0.4 | 3,500 | |
1,115 | 1,150 | 1,115 | 1,150 | +37 | +3.3 | 3,500 | |
1,095 | 1,119 | 1,080 | 1,113 | +17 | +1.6 | 3,600 | |
1,045 | 1,098 | 1,019 | 1,096 | +56 | +5.4 | 5,800 | |
1,041 | 1,041 | 1,040 | 1,040 | -14 | -1.3 | 700 | |
992 | 1,102 | 984 | 1,054 | +4 | +0.4 | 8,500 | |
1,173 | 1,192 | 1,050 | 1,050 | -146 | -12.2 | 26,900 | |
1,214 | 1,214 | 1,141 | 1,196 | -21 | -1.7 | 14,900 | |
1,224 | 1,248 | 1,201 | 1,217 | -5 | -0.4 | 10,800 | |
1,248 | 1,435 | 1,202 | 1,222 | +34 | +2.9 | 106,900 | |
1,190 | 1,200 | 1,188 | 1,188 | +9 | +0.8 | 5,700 | |
1,243 | 1,243 | 1,178 | 1,179 | -65 | -5.2 | 18,900 | |
1,213 | 1,250 | 1,213 | 1,244 | +14 | +1.1 | 4,600 | |
1,232 | 1,293 | 1,212 | 1,230 | +20 | +1.7 | 10,600 | |
1,261 | 1,261 | 1,192 | 1,210 | -51 | -4.0 | 11,300 | |
1,240 | 1,264 | 1,231 | 1,261 | +24 | +1.9 | 3,500 | |
1,255 | 1,298 | 1,237 | 1,237 | -13 | -1.0 | 7,800 | |
1,272 | 1,283 | 1,250 | 1,250 | -12 | -1.0 | 3,900 | |
1,241 | 1,281 | 1,230 | 1,262 | +21 | +1.7 | 8,500 | |
1,250 | 1,269 | 1,231 | 1,241 | - | - | 5,600 |