52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,140 | 4,140 | -60 | -1.4 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,334 | 2,191 | 2,216 | -22 | -1.0 | 750,600 | |
2,240 | 2,294 | 2,205 | 2,238 | +13 | +0.6 | 661,800 | |
2,365 | 2,420 | 2,221 | 2,225 | -126 | -5.4 | 1,110,000 | |
2,300 | 2,373 | 2,300 | 2,351 | +61 | +2.7 | 510,700 | |
2,300 | 2,327 | 2,258 | 2,290 | +25 | +1.1 | 651,100 | |
2,233 | 2,280 | 2,221 | 2,265 | +36 | +1.6 | 577,000 | |
2,267 | 2,304 | 2,188 | 2,229 | -67 | -2.9 | 503,300 | |
2,318 | 2,360 | 2,262 | 2,296 | -11 | -0.5 | 528,700 | |
2,249 | 2,345 | 2,224 | 2,307 | +78 | +3.5 | 533,900 | |
2,232 | 2,258 | 2,168 | 2,229 | -3 | -0.1 | 716,700 | |
2,185 | 2,264 | 2,164 | 2,232 | +14 | +0.6 | 489,600 | |
2,154 | 2,246 | 2,145 | 2,218 | +15 | +0.7 | 506,800 | |
2,249 | 2,298 | 2,190 | 2,203 | -27 | -1.2 | 647,000 | |
2,155 | 2,236 | 2,119 | 2,230 | +43 | +2.0 | 553,000 | |
2,274 | 2,282 | 2,175 | 2,187 | -107 | -4.7 | 671,200 | |
2,335 | 2,522 | 2,289 | 2,294 | -27 | -1.2 | 1,303,500 | |
2,299 | 2,344 | 2,252 | 2,321 | +18 | +0.8 | 721,600 | |
2,280 | 2,335 | 2,242 | 2,303 | +24 | +1.1 | 440,900 | |
2,302 | 2,327 | 2,272 | 2,279 | -38 | -1.6 | 395,300 | |
2,316 | 2,429 | 2,288 | 2,317 | +71 | +3.2 | 585,000 | |
2,265 | 2,290 | 2,210 | 2,246 | -1 | -0.0 | 544,400 | |
2,250 | 2,305 | 2,242 | 2,247 | -33 | -1.4 | 581,400 | |
2,227 | 2,317 | 2,220 | 2,280 | +63 | +2.8 | 566,600 | |
2,167 | 2,230 | 2,140 | 2,217 | +10 | +0.5 | 520,800 | |
2,320 | 2,330 | 2,197 | 2,207 | -113 | -4.9 | 712,400 | |
2,282 | 2,342 | 2,250 | 2,320 | +43 | +1.9 | 833,600 | |
2,225 | 2,282 | 2,150 | 2,277 | +37 | +1.7 | 774,400 | |
2,175 | 2,295 | 2,100 | 2,240 | +278 | +14.2 | 1,490,600 | |
1,937 | 2,002 | 1,927 | 1,962 | +25 | +1.3 | 663,600 | |
1,972 | 1,985 | 1,917 | 1,937 | -8 | -0.4 | 630,200 |