52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,130 | 4,150 | -50 | -1.2 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,831 | 2,635 | 2,644 | -94 | -3.4 | 637,300 | |
2,666 | 2,746 | 2,664 | 2,738 | +37 | +1.4 | 351,600 | |
2,678 | 2,800 | 2,664 | 2,701 | +17 | +0.6 | 494,900 | |
2,584 | 2,716 | 2,552 | 2,684 | +100 | +3.9 | 402,000 | |
2,442 | 2,593 | 2,417 | 2,584 | +124 | +5.0 | 550,800 | |
2,626 | 2,630 | 2,390 | 2,460 | -152 | -5.8 | 546,900 | |
2,566 | 2,622 | 2,512 | 2,612 | +57 | +2.2 | 467,300 | |
2,474 | 2,574 | 2,426 | 2,555 | +97 | +3.9 | 426,000 | |
2,533 | 2,553 | 2,440 | 2,458 | -66 | -2.6 | 291,600 | |
2,491 | 2,557 | 2,472 | 2,524 | +33 | +1.3 | 197,600 | |
2,488 | 2,544 | 2,487 | 2,491 | -18 | -0.7 | 335,600 | |
2,586 | 2,600 | 2,501 | 2,509 | -53 | -2.1 | 575,700 | |
2,434 | 2,577 | 2,418 | 2,562 | +155 | +6.4 | 646,600 | |
2,471 | 2,471 | 2,358 | 2,407 | -73 | -2.9 | 524,400 | |
2,402 | 2,514 | 2,389 | 2,480 | +72 | +3.0 | 482,700 | |
2,450 | 2,480 | 2,346 | 2,408 | -39 | -1.6 | 375,500 | |
2,524 | 2,529 | 2,402 | 2,447 | -85 | -3.4 | 338,200 | |
2,586 | 2,586 | 2,492 | 2,532 | +10 | +0.4 | 459,300 | |
2,533 | 2,611 | 2,501 | 2,522 | -35 | -1.4 | 819,600 | |
2,589 | 2,600 | 2,512 | 2,557 | -18 | -0.7 | 364,700 | |
2,485 | 2,581 | 2,470 | 2,575 | +83 | +3.3 | 396,400 | |
2,577 | 2,577 | 2,420 | 2,492 | -56 | -2.2 | 573,800 | |
2,718 | 2,718 | 2,535 | 2,548 | -182 | -6.7 | 479,700 | |
2,700 | 2,734 | 2,658 | 2,730 | -20 | -0.7 | 254,900 | |
2,758 | 2,809 | 2,688 | 2,750 | -26 | -0.9 | 586,600 | |
2,689 | 2,776 | 2,650 | 2,776 | +112 | +4.2 | 519,700 | |
2,583 | 2,668 | 2,535 | 2,664 | +97 | +3.8 | 562,500 | |
2,518 | 2,609 | 2,515 | 2,567 | +62 | +2.5 | 416,600 | |
2,552 | 2,569 | 2,490 | 2,505 | -59 | -2.3 | 408,900 | |
2,548 | 2,605 | 2,539 | 2,564 | +22 | +0.9 | 252,400 |