52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,215 | 4,130 | 4,135 | -65 | -1.5 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,270 | 4,160 | 4,200 | -10 | -0.2 | 457,600 | |
4,190 | 4,270 | 4,150 | 4,210 | +45 | +1.1 | 403,600 | |
4,195 | 4,295 | 4,070 | 4,165 | +20 | +0.5 | 909,600 | |
4,140 | 4,240 | 4,050 | 4,145 | +5 | +0.1 | 499,300 | |
4,200 | 4,230 | 4,015 | 4,140 | -25 | -0.6 | 471,900 | |
4,265 | 4,380 | 4,145 | 4,165 | -90 | -2.1 | 458,100 | |
4,235 | 4,340 | 4,200 | 4,255 | +160 | +3.9 | 343,200 | |
4,005 | 4,115 | 3,990 | 4,095 | +130 | +3.3 | 368,900 | |
4,075 | 4,095 | 3,895 | 3,965 | -170 | -4.1 | 277,100 | |
4,020 | 4,210 | 4,020 | 4,135 | +125 | +3.1 | 241,400 | |
4,050 | 4,090 | 3,925 | 4,010 | -10 | -0.2 | 341,500 | |
4,080 | 4,105 | 3,905 | 4,020 | -85 | -2.1 | 446,500 | |
4,025 | 4,155 | 4,020 | 4,105 | +80 | +2.0 | 265,900 | |
3,990 | 4,110 | 3,955 | 4,025 | +5 | +0.1 | 518,500 | |
3,975 | 4,070 | 3,950 | 4,020 | +60 | +1.5 | 516,000 | |
3,940 | 4,085 | 3,935 | 3,960 | +60 | +1.5 | 550,000 | |
3,890 | 3,980 | 3,800 | 3,900 | -30 | -0.8 | 452,200 | |
3,645 | 3,965 | 3,645 | 3,930 | +305 | +8.4 | 497,600 | |
3,705 | 3,730 | 3,510 | 3,625 | -120 | -3.2 | 564,000 | |
3,620 | 3,790 | 3,575 | 3,745 | +120 | +3.3 | 509,700 | |
3,685 | 3,800 | 3,590 | 3,625 | -50 | -1.4 | 442,400 | |
3,765 | 3,835 | 3,615 | 3,675 | -55 | -1.5 | 436,800 | |
3,600 | 3,780 | 3,600 | 3,730 | +160 | +4.5 | 341,500 | |
3,460 | 3,570 | 3,435 | 3,570 | +45 | +1.3 | 149,800 | |
3,615 | 3,615 | 3,485 | 3,525 | -20 | -0.6 | 265,200 | |
3,520 | 3,550 | 3,425 | 3,545 | -20 | -0.6 | 371,000 | |
3,480 | 3,615 | 3,465 | 3,565 | +90 | +2.6 | 407,300 | |
3,550 | 3,630 | 3,455 | 3,475 | -55 | -1.6 | 429,200 | |
3,460 | 3,550 | 3,400 | 3,530 | +70 | +2.0 | 398,800 |