52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,270 | 3,935 | 4,160 | +205 | +5.2 | 430,200 | |
3,810 | 4,270 | 3,805 | 3,955 | +190 | +5.0 | 1,184,700 | |
3,610 | 3,840 | 3,510 | 3,765 | +85 | +2.3 | 640,200 | |
3,695 | 3,710 | 3,555 | 3,680 | -30 | -0.8 | 256,400 | |
3,585 | 3,725 | 3,525 | 3,710 | +125 | +3.5 | 301,600 | |
3,725 | 3,835 | 3,465 | 3,585 | -60 | -1.6 | 409,000 | |
3,595 | 3,715 | 3,550 | 3,645 | +100 | +2.8 | 410,900 | |
3,640 | 3,680 | 3,505 | 3,545 | -85 | -2.3 | 609,000 | |
3,685 | 3,900 | 3,600 | 3,630 | -25 | -0.7 | 703,700 | |
3,765 | 3,805 | 3,575 | 3,655 | -60 | -1.6 | 394,800 | |
3,440 | 3,735 | 3,440 | 3,715 | +275 | +8.0 | 328,300 | |
3,470 | 3,765 | 3,415 | 3,440 | +40 | +1.2 | 698,600 | |
3,315 | 3,435 | 3,195 | 3,400 | +140 | +4.3 | 529,100 | |
3,200 | 3,295 | 3,135 | 3,260 | +40 | +1.2 | 643,700 | |
2,357 | 3,295 | 2,331 | 3,220 | +791 | +32.6 | 1,357,400 | |
2,700 | 2,820 | 2,412 | 2,429 | -371 | -13.2 | 613,900 | |
2,335 | 2,850 | 2,272 | 2,800 | +515 | +22.5 | 926,600 | |
2,771 | 2,829 | 2,285 | 2,285 | -505 | -18.1 | 975,700 | |
3,260 | 3,285 | 2,649 | 2,790 | -580 | -17.2 | 1,109,400 | |
3,250 | 3,440 | 3,220 | 3,370 | +85 | +2.6 | 582,800 | |
3,515 | 3,625 | 3,260 | 3,285 | -420 | -11.3 | 1,583,300 | |
3,360 | 3,795 | 3,270 | 3,705 | +575 | +18.4 | 1,964,300 | |
3,130 | 3,140 | 3,075 | 3,130 | -20 | -0.6 | 247,500 | |
3,115 | 3,220 | 3,105 | 3,150 | -35 | -1.1 | 284,200 | |
3,200 | 3,255 | 3,090 | 3,185 | -75 | -2.3 | 412,400 | |
3,295 | 3,325 | 3,210 | 3,260 | -5 | -0.2 | 251,100 | |
3,335 | 3,355 | 3,255 | 3,265 | -75 | -2.2 | 228,100 | |
3,380 | 3,450 | 3,320 | 3,340 | -100 | -2.9 | 287,000 | |
3,500 | 3,500 | 3,435 | 3,440 | -55 | -1.6 | 56,000 | |
3,580 | 3,635 | 3,445 | 3,495 | -40 | -1.1 | 1,069,200 |