52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,840 | 4,555 | 4,840 | +250 | +5.4 | 421,500 | |
4,365 | 4,600 | 4,325 | 4,590 | +245 | +5.6 | 327,600 | |
4,410 | 4,485 | 4,315 | 4,345 | -70 | -1.6 | 381,600 | |
4,320 | 4,515 | 4,210 | 4,415 | +65 | +1.5 | 746,400 | |
4,615 | 4,620 | 4,305 | 4,350 | -290 | -6.2 | 785,800 | |
4,720 | 4,720 | 4,590 | 4,640 | -40 | -0.9 | 409,500 | |
4,650 | 4,750 | 4,595 | 4,680 | +40 | +0.9 | 623,100 | |
4,660 | 4,670 | 4,465 | 4,640 | -5 | -0.1 | 671,400 | |
5,000 | 5,010 | 4,530 | 4,645 | -425 | -8.4 | 1,118,000 | |
5,120 | 5,150 | 4,855 | 5,070 | -50 | -1.0 | 470,400 | |
5,310 | 5,350 | 5,100 | 5,120 | -160 | -3.0 | 545,700 | |
5,250 | 5,430 | 5,020 | 5,280 | +80 | +1.5 | 666,900 | |
4,880 | 5,230 | 4,815 | 5,200 | +360 | +7.4 | 706,700 | |
5,200 | 5,260 | 4,735 | 4,840 | -330 | -6.4 | 948,600 | |
5,310 | 5,470 | 4,935 | 5,170 | -10 | -0.2 | 1,070,400 | |
5,450 | 5,450 | 5,090 | 5,180 | -280 | -5.1 | 780,100 | |
5,750 | 5,920 | 5,340 | 5,460 | -210 | -3.7 | 1,031,300 | |
5,430 | 5,810 | 5,390 | 5,670 | +240 | +4.4 | 716,100 | |
5,330 | 5,570 | 5,140 | 5,430 | +170 | +3.2 | 686,500 | |
5,500 | 5,530 | 5,240 | 5,260 | -230 | -4.2 | 403,100 | |
5,500 | 5,530 | 5,230 | 5,490 | +40 | +0.7 | 522,000 | |
5,090 | 5,550 | 5,080 | 5,450 | +370 | +7.3 | 817,800 | |
5,170 | 5,200 | 4,950 | 5,080 | +10 | +0.2 | 662,800 | |
4,900 | 5,270 | 4,860 | 5,070 | +225 | +4.6 | 787,500 | |
5,200 | 5,240 | 4,765 | 4,845 | -345 | -6.6 | 1,190,000 | |
4,780 | 5,200 | 4,715 | 5,190 | +565 | +12.2 | 1,347,800 | |
4,340 | 4,710 | 4,275 | 4,625 | +285 | +6.6 | 706,300 | |
4,195 | 4,850 | 4,165 | 4,340 | +215 | +5.2 | 1,636,900 | |
4,130 | 4,250 | 4,025 | 4,125 | -65 | -1.6 | 454,500 | |
4,160 | 4,245 | 4,100 | 4,190 | +30 | +0.7 | 227,300 |