52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,220 | 4,090 | 4,090 | -55 | -1.3 | 737,200 | |
4,195 | 4,290 | 4,105 | 4,145 | 0 | 0.0 | 533,100 | |
3,955 | 4,180 | 3,925 | 4,145 | +245 | +6.3 | 458,100 | |
4,015 | 4,020 | 3,880 | 3,900 | -115 | -2.9 | 494,900 | |
4,045 | 4,145 | 4,005 | 4,015 | -15 | -0.4 | 396,700 | |
4,160 | 4,235 | 3,970 | 4,030 | -320 | -7.4 | 930,400 | |
4,600 | 4,600 | 4,300 | 4,350 | -185 | -4.1 | 1,058,100 | |
4,535 | 4,625 | 4,415 | 4,535 | -45 | -1.0 | 460,500 | |
4,570 | 4,605 | 4,495 | 4,580 | +65 | +1.4 | 415,000 | |
4,645 | 4,690 | 4,405 | 4,515 | -85 | -1.8 | 649,100 | |
4,635 | 4,675 | 4,480 | 4,600 | -45 | -1.0 | 610,400 | |
4,580 | 4,775 | 4,555 | 4,645 | -5 | -0.1 | 566,500 | |
4,705 | 4,795 | 4,565 | 4,650 | -70 | -1.5 | 963,400 | |
4,970 | 4,975 | 4,695 | 4,720 | -440 | -8.5 | 1,376,900 | |
5,380 | 5,500 | 5,120 | 5,160 | -280 | -5.1 | 661,200 | |
5,580 | 5,820 | 5,400 | 5,440 | -100 | -1.8 | 762,200 | |
5,260 | 5,590 | 5,140 | 5,540 | +300 | +5.7 | 696,200 | |
5,450 | 5,500 | 4,995 | 5,240 | -260 | -4.7 | 768,900 | |
6,120 | 6,180 | 5,450 | 5,500 | -420 | -7.1 | 754,300 | |
5,850 | 6,060 | 5,770 | 5,920 | +20 | +0.3 | 496,500 | |
6,280 | 6,360 | 5,790 | 5,900 | -380 | -6.1 | 630,600 | |
6,070 | 6,320 | 5,870 | 6,280 | +260 | +4.3 | 915,800 | |
5,700 | 6,050 | 5,660 | 6,020 | +340 | +6.0 | 609,100 | |
5,660 | 5,730 | 5,490 | 5,680 | +80 | +1.4 | 356,200 | |
5,860 | 5,880 | 5,550 | 5,600 | -290 | -4.9 | 436,500 | |
5,660 | 6,010 | 5,570 | 5,890 | +200 | +3.5 | 860,300 | |
5,380 | 5,700 | 5,260 | 5,690 | +380 | +7.2 | 708,600 | |
5,050 | 5,370 | 4,990 | 5,310 | +330 | +6.6 | 688,900 | |
4,760 | 5,090 | 4,730 | 4,980 | +230 | +4.8 | 566,100 | |
4,910 | 5,150 | 4,745 | 4,750 | -90 | -1.9 | 1,119,100 |