52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,715 | 4,295 | 4,405 | -145 | -3.2 | 776,100 | |
4,390 | 4,555 | 4,285 | 4,550 | +170 | +3.9 | 732,300 | |
4,265 | 4,410 | 4,215 | 4,380 | +155 | +3.7 | 497,400 | |
3,960 | 4,270 | 3,930 | 4,225 | +295 | +7.5 | 807,200 | |
4,010 | 4,010 | 3,765 | 3,930 | -85 | -2.1 | 689,200 | |
4,055 | 4,155 | 3,970 | 4,015 | -40 | -1.0 | 450,000 | |
4,075 | 4,120 | 3,955 | 4,055 | -30 | -0.7 | 327,400 | |
4,450 | 4,470 | 4,050 | 4,085 | -390 | -8.7 | 760,300 | |
4,400 | 4,495 | 4,300 | 4,475 | +75 | +1.7 | 563,200 | |
4,080 | 4,415 | 4,080 | 4,400 | +315 | +7.7 | 783,000 | |
4,160 | 4,245 | 3,980 | 4,085 | -105 | -2.5 | 731,000 | |
4,065 | 4,200 | 4,000 | 4,190 | +130 | +3.2 | 622,300 | |
4,070 | 4,230 | 4,000 | 4,060 | +10 | +0.2 | 350,300 | |
4,230 | 4,300 | 4,010 | 4,050 | -215 | -5.0 | 428,800 | |
4,275 | 4,285 | 4,150 | 4,265 | -5 | -0.1 | 757,200 | |
4,330 | 4,345 | 4,110 | 4,270 | -55 | -1.3 | 657,500 | |
4,190 | 4,430 | 4,165 | 4,325 | +150 | +3.6 | 744,700 | |
4,180 | 4,375 | 4,145 | 4,175 | -25 | -0.6 | 631,400 | |
4,100 | 4,200 | 3,935 | 4,200 | +60 | +1.4 | 621,800 | |
4,210 | 4,365 | 4,120 | 4,140 | -110 | -2.6 | 356,600 | |
4,560 | 4,600 | 4,245 | 4,250 | -315 | -6.9 | 503,400 | |
4,675 | 4,675 | 4,490 | 4,565 | -85 | -1.8 | 421,000 | |
4,530 | 4,675 | 4,460 | 4,650 | +150 | +3.3 | 474,000 | |
4,355 | 4,530 | 4,240 | 4,500 | +115 | +2.6 | 635,300 | |
4,380 | 4,490 | 4,345 | 4,385 | +50 | +1.2 | 364,200 | |
4,385 | 4,460 | 4,255 | 4,335 | +20 | +0.5 | 484,900 | |
4,325 | 4,530 | 4,305 | 4,315 | +70 | +1.6 | 870,900 | |
4,220 | 4,460 | 4,190 | 4,245 | +25 | +0.6 | 896,300 | |
4,055 | 4,225 | 4,015 | 4,220 | +95 | +2.3 | 259,900 | |
4,100 | 4,260 | 4,095 | 4,125 | +35 | +0.9 | 617,900 |