52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,285 | 3,915 | 3,930 | +5 | +0.1 | 1,598,900 | |
3,930 | 3,940 | 3,825 | 3,925 | +30 | +0.8 | 922,600 | |
4,095 | 4,135 | 3,870 | 3,895 | -215 | -5.2 | 938,900 | |
4,110 | 4,140 | 3,905 | 4,110 | -120 | -2.8 | 1,041,600 | |
4,120 | 4,325 | 4,060 | 4,230 | +100 | +2.4 | 506,500 | |
4,090 | 4,245 | 4,045 | 4,130 | -20 | -0.5 | 517,900 | |
4,250 | 4,250 | 4,095 | 4,150 | -40 | -1.0 | 196,400 | |
4,350 | 4,350 | 4,100 | 4,190 | -130 | -3.0 | 342,200 | |
4,150 | 4,320 | 4,065 | 4,320 | +155 | +3.7 | 401,000 | |
4,180 | 4,290 | 4,155 | 4,165 | -85 | -2.0 | 338,300 | |
4,185 | 4,295 | 4,160 | 4,250 | -15 | -0.4 | 293,800 | |
4,285 | 4,360 | 4,235 | 4,265 | -15 | -0.4 | 394,800 | |
4,220 | 4,305 | 4,160 | 4,280 | +55 | +1.3 | 318,000 | |
4,250 | 4,570 | 4,205 | 4,225 | +115 | +2.8 | 1,181,400 | |
4,155 | 4,190 | 4,100 | 4,110 | -45 | -1.1 | 447,100 | |
3,995 | 4,170 | 3,960 | 4,155 | +205 | +5.2 | 390,400 | |
4,050 | 4,065 | 3,930 | 3,950 | -85 | -2.1 | 383,500 | |
3,995 | 4,045 | 3,930 | 4,035 | +105 | +2.7 | 521,700 | |
3,880 | 4,005 | 3,850 | 3,930 | +70 | +1.8 | 657,600 | |
3,725 | 3,860 | 3,560 | 3,860 | +205 | +5.6 | 597,400 | |
3,755 | 3,825 | 3,620 | 3,655 | -150 | -3.9 | 804,500 | |
3,800 | 3,885 | 3,785 | 3,805 | -35 | -0.9 | 592,900 | |
3,770 | 3,850 | 3,700 | 3,840 | +125 | +3.4 | 801,400 | |
3,675 | 3,720 | 3,570 | 3,715 | +70 | +1.9 | 525,800 | |
3,750 | 3,755 | 3,470 | 3,645 | -70 | -1.9 | 1,059,100 | |
4,065 | 4,065 | 3,660 | 3,715 | -370 | -9.1 | 1,119,600 | |
4,290 | 4,310 | 4,050 | 4,085 | -345 | -7.8 | 616,600 | |
4,310 | 4,495 | 4,280 | 4,430 | +35 | +0.8 | 636,800 | |
4,435 | 4,535 | 4,310 | 4,395 | -30 | -0.7 | 630,100 | |
4,420 | 4,515 | 4,305 | 4,425 | +20 | +0.5 | 432,400 |