52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,095 | 3,905 | 4,085 | +30 | +0.7 | 489,600 | |
4,190 | 4,220 | 4,055 | 4,055 | -140 | -3.3 | 296,600 | |
4,240 | 4,305 | 4,185 | 4,195 | -20 | -0.5 | 561,600 | |
4,160 | 4,250 | 4,105 | 4,215 | +100 | +2.4 | 482,400 | |
4,200 | 4,245 | 4,090 | 4,115 | -165 | -3.9 | 377,400 | |
4,235 | 4,315 | 4,170 | 4,280 | +10 | +0.2 | 786,200 | |
4,245 | 4,360 | 4,195 | 4,270 | +70 | +1.7 | 815,000 | |
4,035 | 4,345 | 4,015 | 4,200 | +185 | +4.6 | 1,131,000 | |
4,105 | 4,155 | 3,885 | 4,015 | -30 | -0.7 | 1,092,100 | |
3,510 | 4,070 | 3,465 | 4,045 | +560 | +16.1 | 1,263,100 | |
3,385 | 3,495 | 3,285 | 3,485 | +50 | +1.5 | 460,400 | |
3,635 | 3,660 | 3,400 | 3,435 | -245 | -6.7 | 780,600 | |
3,820 | 3,845 | 3,680 | 3,680 | -125 | -3.3 | 506,200 | |
3,825 | 3,825 | 3,750 | 3,805 | -25 | -0.7 | 344,300 | |
3,720 | 3,835 | 3,675 | 3,830 | +130 | +3.5 | 405,900 | |
3,865 | 3,890 | 3,645 | 3,700 | -155 | -4.0 | 869,700 | |
3,850 | 3,890 | 3,840 | 3,855 | +10 | +0.3 | 196,800 | |
3,920 | 3,945 | 3,810 | 3,845 | -95 | -2.4 | 286,200 | |
3,835 | 3,940 | 3,810 | 3,940 | +130 | +3.4 | 472,500 | |
3,720 | 3,820 | 3,650 | 3,810 | +50 | +1.3 | 454,600 | |
3,725 | 3,820 | 3,720 | 3,760 | +35 | +0.9 | 393,000 | |
3,750 | 3,760 | 3,690 | 3,725 | -60 | -1.6 | 196,400 | |
3,715 | 3,820 | 3,685 | 3,785 | +100 | +2.7 | 1,616,000 | |
3,810 | 3,845 | 3,630 | 3,685 | -150 | -3.9 | 1,112,700 | |
3,810 | 3,870 | 3,775 | 3,835 | +40 | +1.1 | 722,600 | |
3,870 | 3,875 | 3,770 | 3,795 | -105 | -2.7 | 942,200 | |
3,950 | 4,065 | 3,880 | 3,900 | -85 | -2.1 | 837,100 | |
3,880 | 4,010 | 3,875 | 3,985 | +85 | +2.2 | 484,600 | |
4,045 | 4,050 | 3,890 | 3,900 | -145 | -3.6 | 511,100 | |
3,960 | 4,090 | 3,935 | 4,045 | +115 | +2.9 | 604,100 |