52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,435 | 4,285 | 4,435 | +95 | +2.2 | 1,473,200 | |
4,315 | 4,485 | 4,305 | 4,340 | -10 | -0.2 | 674,900 | |
4,360 | 4,420 | 4,310 | 4,350 | +35 | +0.8 | 481,800 | |
4,405 | 4,445 | 4,305 | 4,315 | -100 | -2.3 | 545,000 | |
4,445 | 4,530 | 4,365 | 4,415 | 0 | 0.0 | 556,200 | |
4,255 | 4,420 | 4,240 | 4,415 | +180 | +4.3 | 381,500 | |
4,175 | 4,270 | 4,060 | 4,235 | +70 | +1.7 | 649,900 | |
4,205 | 4,230 | 4,080 | 4,165 | +5 | +0.1 | 481,700 | |
3,805 | 4,215 | 3,765 | 4,160 | +320 | +8.3 | 647,300 | |
3,815 | 3,865 | 3,755 | 3,840 | +5 | +0.1 | 323,900 | |
3,835 | 3,880 | 3,780 | 3,835 | -35 | -0.9 | 304,900 | |
3,890 | 3,990 | 3,865 | 3,870 | +20 | +0.5 | 260,100 | |
4,030 | 4,055 | 3,770 | 3,850 | -170 | -4.2 | 392,300 | |
4,070 | 4,140 | 4,010 | 4,020 | +5 | +0.1 | 588,100 | |
3,990 | 4,085 | 3,935 | 4,015 | +20 | +0.5 | 399,300 | |
3,955 | 4,025 | 3,895 | 3,995 | +40 | +1.0 | 420,300 | |
3,945 | 3,985 | 3,930 | 3,955 | +35 | +0.9 | 400,900 | |
3,900 | 3,975 | 3,885 | 3,920 | +65 | +1.7 | 464,700 | |
3,825 | 3,895 | 3,805 | 3,855 | +45 | +1.2 | 380,800 | |
3,910 | 3,930 | 3,765 | 3,810 | -90 | -2.3 | 595,900 | |
3,725 | 3,910 | 3,725 | 3,900 | +180 | +4.8 | 368,700 | |
3,870 | 3,905 | 3,705 | 3,720 | -110 | -2.9 | 884,900 | |
3,790 | 3,900 | 3,775 | 3,830 | +40 | +1.1 | 479,900 | |
3,785 | 3,825 | 3,745 | 3,790 | +20 | +0.5 | 288,600 | |
3,825 | 3,835 | 3,750 | 3,770 | -70 | -1.8 | 342,600 | |
3,935 | 3,955 | 3,780 | 3,840 | -80 | -2.0 | 427,400 | |
3,935 | 3,975 | 3,880 | 3,920 | -15 | -0.4 | 478,500 | |
4,095 | 4,130 | 3,915 | 3,935 | -130 | -3.2 | 482,400 | |
4,090 | 4,115 | 4,040 | 4,065 | +20 | +0.5 | 322,600 | |
4,150 | 4,155 | 4,030 | 4,045 | -40 | -1.0 | 395,800 |