52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,300 | 4,125 | 4,160 | -90 | -2.1 | 338,400 | |
4,230 | 4,280 | 4,200 | 4,250 | +25 | +0.6 | 246,000 | |
4,070 | 4,300 | 4,020 | 4,225 | +150 | +3.7 | 484,700 | |
4,070 | 4,140 | 4,055 | 4,075 | +20 | +0.5 | 313,100 | |
4,010 | 4,060 | 3,990 | 4,055 | +30 | +0.7 | 780,800 | |
4,040 | 4,075 | 3,985 | 4,025 | -60 | -1.5 | 479,000 | |
4,120 | 4,150 | 3,990 | 4,085 | -40 | -1.0 | 523,600 | |
4,145 | 4,205 | 4,105 | 4,125 | -20 | -0.5 | 453,200 | |
4,200 | 4,210 | 4,055 | 4,145 | -45 | -1.1 | 444,300 | |
4,300 | 4,310 | 4,125 | 4,190 | -110 | -2.6 | 375,700 | |
4,335 | 4,490 | 4,255 | 4,300 | -25 | -0.6 | 509,600 | |
4,165 | 4,390 | 4,125 | 4,325 | +185 | +4.5 | 354,900 | |
4,350 | 4,380 | 4,095 | 4,140 | -240 | -5.5 | 498,900 | |
4,310 | 4,390 | 4,290 | 4,380 | +110 | +2.6 | 443,800 | |
4,355 | 4,370 | 4,190 | 4,270 | -135 | -3.1 | 569,500 | |
4,420 | 4,445 | 4,330 | 4,405 | +20 | +0.5 | 465,400 | |
4,480 | 4,510 | 4,280 | 4,385 | -80 | -1.8 | 602,700 | |
4,475 | 4,560 | 4,410 | 4,465 | -10 | -0.2 | 487,400 | |
4,440 | 4,480 | 4,370 | 4,475 | +40 | +0.9 | 382,900 | |
4,250 | 4,445 | 4,225 | 4,435 | +120 | +2.8 | 384,600 | |
4,235 | 4,370 | 4,060 | 4,315 | +90 | +2.1 | 610,300 | |
4,250 | 4,290 | 4,190 | 4,225 | -25 | -0.6 | 394,100 | |
4,260 | 4,320 | 4,100 | 4,250 | +5 | +0.1 | 429,100 | |
4,535 | 4,535 | 4,170 | 4,245 | -270 | -6.0 | 674,700 | |
4,555 | 4,645 | 4,495 | 4,515 | -35 | -0.8 | 357,300 | |
4,600 | 4,660 | 4,515 | 4,550 | -55 | -1.2 | 328,700 | |
4,710 | 4,765 | 4,570 | 4,605 | -90 | -1.9 | 417,700 | |
4,495 | 4,735 | 4,460 | 4,695 | +200 | +4.4 | 400,900 | |
4,425 | 4,650 | 4,425 | 4,495 | +70 | +1.6 | 419,600 | |
4,420 | 4,540 | 4,405 | 4,425 | -10 | -0.2 | 186,300 |