52週高値 | 4,880 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 4,880 | 昨年来安値 | 3,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,880 | 4,470 | 4,535 | +30 | +0.7 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,545 | 3,415 | 3,535 | +115 | +3.4 | 569,200 | |
3,505 | 3,505 | 3,400 | 3,420 | -30 | -0.9 | 303,800 | |
3,500 | 3,520 | 3,385 | 3,450 | -10 | -0.3 | 358,300 | |
3,320 | 3,480 | 3,300 | 3,460 | +150 | +4.5 | 470,700 | |
3,335 | 3,365 | 3,290 | 3,310 | -25 | -0.7 | 279,800 | |
3,295 | 3,380 | 3,265 | 3,335 | +35 | +1.1 | 461,300 | |
3,380 | 3,630 | 3,300 | 3,300 | -25 | -0.8 | 609,200 | |
3,425 | 3,430 | 3,255 | 3,325 | -105 | -3.1 | 438,300 | |
3,405 | 3,480 | 3,375 | 3,430 | +35 | +1.0 | 134,900 | |
3,440 | 3,500 | 3,380 | 3,395 | +10 | +0.3 | 173,100 | |
3,320 | 3,480 | 3,290 | 3,385 | +60 | +1.8 | 264,700 | |
3,290 | 3,385 | 3,240 | 3,325 | 0 | 0.0 | 211,200 | |
3,350 | 3,395 | 3,285 | 3,325 | +5 | +0.2 | 133,200 | |
3,345 | 3,395 | 3,320 | 3,320 | -15 | -0.4 | 160,700 | |
3,160 | 3,345 | 3,160 | 3,335 | +195 | +6.2 | 242,100 | |
3,120 | 3,195 | 3,115 | 3,140 | -25 | -0.8 | 157,900 | |
3,040 | 3,175 | 3,030 | 3,165 | +70 | +2.3 | 187,400 | |
3,120 | 3,185 | 3,025 | 3,095 | 0 | 0.0 | 190,800 | |
3,090 | 3,115 | 2,976 | 3,095 | -55 | -1.7 | 185,300 | |
3,105 | 3,245 | 3,000 | 3,150 | +25 | +0.8 | 402,900 | |
3,115 | 3,300 | 3,090 | 3,125 | +15 | +0.5 | 504,000 | |
3,120 | 3,135 | 3,040 | 3,110 | -10 | -0.3 | 231,000 | |
3,260 | 3,260 | 3,060 | 3,120 | -130 | -4.0 | 230,200 | |
3,340 | 3,375 | 3,250 | 3,250 | -95 | -2.8 | 141,800 | |
3,360 | 3,410 | 3,310 | 3,345 | +30 | +0.9 | 143,900 | |
3,330 | 3,350 | 3,215 | 3,315 | -15 | -0.5 | 186,200 | |
3,535 | 3,610 | 3,325 | 3,330 | -195 | -5.5 | 316,900 | |
3,365 | 3,560 | 3,360 | 3,525 | +180 | +5.4 | 421,900 | |
3,190 | 3,350 | 3,100 | 3,345 | +110 | +3.4 | 229,400 | |
3,390 | 3,435 | 3,235 | 3,235 | - | - | 204,700 |