52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,803 | 1,794 | 1,794 | -8 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,810 | 1,792 | 1,802 | +12 | +0.7 | 2,800 | |
1,802 | 1,812 | 1,789 | 1,790 | -15 | -0.8 | 2,700 | |
1,796 | 1,815 | 1,795 | 1,805 | +7 | +0.4 | 3,000 | |
1,817 | 1,820 | 1,796 | 1,798 | +3 | +0.2 | 2,600 | |
1,798 | 1,820 | 1,795 | 1,795 | -3 | -0.2 | 3,400 | |
1,802 | 1,803 | 1,797 | 1,798 | -4 | -0.2 | 3,900 | |
1,826 | 1,836 | 1,802 | 1,802 | -13 | -0.7 | 2,900 | |
1,797 | 1,818 | 1,797 | 1,815 | +10 | +0.6 | 2,100 | |
1,818 | 1,861 | 1,782 | 1,805 | -14 | -0.8 | 5,000 | |
1,858 | 1,860 | 1,790 | 1,819 | -10 | -0.5 | 3,600 | |
1,787 | 1,858 | 1,787 | 1,829 | +47 | +2.6 | 6,400 | |
1,861 | 1,862 | 1,782 | 1,782 | -80 | -4.3 | 11,900 | |
2,000 | 2,016 | 1,852 | 1,862 | -138 | -6.9 | 13,600 | |
2,000 | 2,002 | 1,975 | 2,000 | +7 | +0.4 | 8,700 | |
2,014 | 2,015 | 1,980 | 1,993 | -17 | -0.8 | 5,800 | |
1,899 | 2,035 | 1,899 | 2,010 | +130 | +6.9 | 11,200 | |
1,865 | 1,890 | 1,860 | 1,880 | +15 | +0.8 | 7,300 | |
1,857 | 1,865 | 1,819 | 1,865 | +35 | +1.9 | 6,800 | |
1,820 | 1,860 | 1,818 | 1,830 | +12 | +0.7 | 6,800 | |
1,820 | 1,820 | 1,810 | 1,818 | -2 | -0.1 | 5,900 | |
1,814 | 1,820 | 1,809 | 1,820 | +6 | +0.3 | 5,900 | |
1,797 | 1,828 | 1,797 | 1,814 | +8 | +0.4 | 5,200 | |
1,808 | 1,808 | 1,795 | 1,806 | +9 | +0.5 | 4,900 | |
1,790 | 1,810 | 1,790 | 1,797 | +7 | +0.4 | 8,000 | |
1,780 | 1,790 | 1,780 | 1,790 | +20 | +1.1 | 1,500 | |
1,756 | 1,770 | 1,751 | 1,770 | +12 | +0.7 | 10,600 | |
1,757 | 1,766 | 1,755 | 1,758 | +1 | +0.1 | 10,700 | |
1,760 | 1,770 | 1,755 | 1,757 | +4 | +0.2 | 5,200 | |
1,768 | 1,768 | 1,753 | 1,753 | -6 | -0.3 | 8,100 |