![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,179 | 2,066 | 2,116 | -24 | -1.1 | 16,300 | |
2,030 | 2,140 | 2,030 | 2,140 | +110 | +5.4 | 6,700 | |
2,110 | 2,140 | 2,000 | 2,030 | -130 | -6.0 | 13,600 | |
2,122 | 2,259 | 2,116 | 2,160 | +30 | +1.4 | 9,300 | |
2,021 | 2,132 | 2,004 | 2,130 | +84 | +4.1 | 10,300 | |
2,049 | 2,056 | 1,960 | 2,046 | +27 | +1.3 | 13,000 | |
2,137 | 2,150 | 1,988 | 2,019 | -147 | -6.8 | 13,500 | |
1,981 | 2,170 | 1,977 | 2,166 | +186 | +9.4 | 13,900 | |
1,963 | 2,000 | 1,905 | 1,980 | +16 | +0.8 | 23,600 | |
1,795 | 2,000 | 1,795 | 1,964 | +184 | +10.3 | 41,000 | |
1,778 | 1,821 | 1,770 | 1,780 | +3 | +0.2 | 5,600 | |
1,740 | 1,785 | 1,704 | 1,777 | +77 | +4.5 | 12,300 | |
1,739 | 1,754 | 1,626 | 1,700 | -40 | -2.3 | 11,900 | |
1,698 | 1,750 | 1,698 | 1,740 | +23 | +1.3 | 10,800 | |
1,550 | 1,740 | 1,540 | 1,717 | +167 | +10.8 | 14,000 | |
1,643 | 1,698 | 1,528 | 1,550 | -212 | -12.0 | 18,900 | |
1,547 | 1,849 | 1,522 | 1,762 | +224 | +14.6 | 26,900 | |
1,641 | 1,706 | 1,510 | 1,538 | -96 | -5.9 | 38,800 | |
1,841 | 1,895 | 1,523 | 1,634 | -302 | -15.6 | 60,200 | |
1,958 | 2,072 | 1,905 | 1,936 | -112 | -5.5 | 37,600 | |
2,163 | 2,267 | 1,990 | 2,048 | -252 | -11.0 | 66,700 | |
2,292 | 2,315 | 2,200 | 2,300 | +8 | +0.3 | 26,900 | |
2,230 | 2,331 | 2,220 | 2,292 | +12 | +0.5 | 18,600 | |
2,119 | 2,364 | 2,119 | 2,280 | +119 | +5.5 | 39,000 | |
2,301 | 2,301 | 2,151 | 2,161 | -150 | -6.5 | 36,400 | |
2,344 | 2,350 | 2,301 | 2,311 | -32 | -1.4 | 17,000 | |
2,287 | 2,380 | 2,266 | 2,343 | +79 | +3.5 | 23,900 | |
2,288 | 2,330 | 2,171 | 2,264 | -36 | -1.6 | 31,800 | |
2,230 | 2,300 | 2,230 | 2,300 | +70 | +3.1 | 4,000 | |
2,171 | 2,275 | 2,170 | 2,230 | +62 | +2.9 | 23,100 |