![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.41 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,276 | 2,187 | 2,245 | +24 | +1.1 | 11,100 | |
2,222 | 2,274 | 2,150 | 2,221 | -9 | -0.4 | 25,700 | |
2,349 | 2,394 | 2,225 | 2,230 | -82 | -3.5 | 31,600 | |
2,334 | 2,334 | 2,278 | 2,312 | -23 | -1.0 | 12,500 | |
2,298 | 2,448 | 2,276 | 2,335 | +85 | +3.8 | 71,800 | |
2,295 | 2,300 | 2,211 | 2,250 | -14 | -0.6 | 17,200 | |
2,215 | 2,325 | 2,211 | 2,264 | +59 | +2.7 | 13,300 | |
2,379 | 2,379 | 2,173 | 2,205 | -174 | -7.3 | 30,900 | |
2,153 | 2,379 | 2,132 | 2,379 | +230 | +10.7 | 31,100 | |
2,123 | 2,175 | 2,090 | 2,149 | +60 | +2.9 | 26,200 | |
2,278 | 2,278 | 2,089 | 2,089 | -102 | -4.7 | 35,200 | |
2,149 | 2,250 | 2,112 | 2,191 | +85 | +4.0 | 55,400 | |
2,118 | 2,118 | 2,042 | 2,106 | -12 | -0.6 | 59,300 | |
2,127 | 2,156 | 2,028 | 2,118 | -9 | -0.4 | 26,000 | |
2,161 | 2,192 | 2,127 | 2,127 | -61 | -2.8 | 8,600 | |
2,290 | 2,305 | 2,170 | 2,188 | -76 | -3.4 | 23,000 | |
2,161 | 2,320 | 2,154 | 2,264 | +94 | +4.3 | 15,200 | |
2,169 | 2,199 | 2,142 | 2,170 | +1 | 0.0 | 8,000 | |
2,125 | 2,169 | 2,119 | 2,169 | +44 | +2.1 | 4,100 | |
2,148 | 2,184 | 2,106 | 2,125 | 0 | 0.0 | 15,500 | |
2,144 | 2,161 | 2,096 | 2,125 | -19 | -0.9 | 17,800 | |
2,150 | 2,200 | 2,130 | 2,144 | -1 | -0.0 | 9,400 | |
2,130 | 2,180 | 2,080 | 2,145 | +15 | +0.7 | 8,900 | |
2,083 | 2,130 | 2,080 | 2,130 | +43 | +2.1 | 6,900 | |
2,100 | 2,125 | 2,070 | 2,087 | -8 | -0.4 | 7,400 | |
2,070 | 2,120 | 2,051 | 2,095 | +31 | +1.5 | 7,500 | |
2,074 | 2,079 | 2,032 | 2,064 | +35 | +1.7 | 8,600 | |
2,137 | 2,150 | 2,022 | 2,029 | -108 | -5.1 | 17,500 | |
2,065 | 2,145 | 1,994 | 2,137 | +55 | +2.6 | 24,300 | |
2,116 | 2,116 | 2,061 | 2,082 | -34 | -1.6 | 2,100 |