![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,994 | 1,945 | 1,980 | +2 | +0.1 | 18,600 | |
1,932 | 1,986 | 1,932 | 1,978 | +46 | +2.4 | 9,500 | |
1,915 | 1,945 | 1,895 | 1,932 | +17 | +0.9 | 27,100 | |
1,958 | 1,959 | 1,915 | 1,915 | -43 | -2.2 | 33,400 | |
1,984 | 2,019 | 1,930 | 1,958 | -26 | -1.3 | 20,300 | |
2,066 | 2,087 | 1,920 | 1,984 | -103 | -4.9 | 47,300 | |
2,080 | 2,105 | 2,070 | 2,087 | +7 | +0.3 | 5,400 | |
2,077 | 2,092 | 2,065 | 2,080 | +2 | +0.1 | 4,500 | |
2,097 | 2,149 | 2,067 | 2,078 | +6 | +0.3 | 28,000 | |
2,076 | 2,085 | 2,064 | 2,072 | -3 | -0.1 | 8,700 | |
2,072 | 2,090 | 2,064 | 2,075 | +4 | +0.2 | 4,900 | |
2,075 | 2,105 | 2,064 | 2,071 | -29 | -1.4 | 11,200 | |
2,114 | 2,114 | 2,075 | 2,100 | 0 | 0.0 | 9,000 | |
2,120 | 2,128 | 2,074 | 2,100 | -18 | -0.8 | 11,700 | |
2,108 | 2,130 | 2,062 | 2,118 | +47 | +2.3 | 12,200 | |
2,059 | 2,071 | 2,040 | 2,071 | +35 | +1.7 | 9,100 | |
2,034 | 2,071 | 2,032 | 2,036 | +6 | +0.3 | 10,600 | |
2,165 | 2,179 | 2,020 | 2,030 | -129 | -6.0 | 27,700 | |
2,138 | 2,163 | 2,138 | 2,159 | +21 | +1.0 | 1,300 | |
2,139 | 2,142 | 2,116 | 2,138 | +10 | +0.5 | 3,800 | |
2,139 | 2,160 | 2,121 | 2,128 | -11 | -0.5 | 6,600 | |
2,141 | 2,159 | 2,122 | 2,139 | +2 | +0.1 | 6,100 | |
2,169 | 2,184 | 2,131 | 2,137 | +15 | +0.7 | 7,500 | |
2,222 | 2,222 | 2,121 | 2,122 | -87 | -3.9 | 15,700 | |
2,245 | 2,245 | 2,180 | 2,209 | -35 | -1.6 | 9,700 | |
2,195 | 2,244 | 2,181 | 2,244 | +45 | +2.0 | 20,600 | |
2,121 | 2,199 | 2,121 | 2,199 | +79 | +3.7 | 20,200 | |
2,111 | 2,173 | 2,111 | 2,120 | +14 | +0.7 | 11,900 | |
2,187 | 2,200 | 2,099 | 2,106 | -59 | -2.7 | 26,600 | |
2,239 | 2,254 | 2,160 | 2,165 | -80 | -3.6 | 39,700 |