![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,914 | 1,860 | 1,872 | -16 | -0.8 | 6,500 | |
1,922 | 1,936 | 1,877 | 1,888 | -33 | -1.7 | 11,400 | |
1,928 | 1,940 | 1,921 | 1,921 | -7 | -0.4 | 4,200 | |
1,880 | 1,964 | 1,880 | 1,928 | +50 | +2.7 | 7,700 | |
1,910 | 1,934 | 1,836 | 1,878 | -37 | -1.9 | 16,400 | |
1,921 | 1,977 | 1,911 | 1,915 | +2 | +0.1 | 5,800 | |
1,970 | 1,977 | 1,882 | 1,913 | -57 | -2.9 | 8,000 | |
1,983 | 2,000 | 1,955 | 1,970 | -29 | -1.5 | 9,500 | |
1,985 | 2,000 | 1,946 | 1,999 | +19 | +1.0 | 9,300 | |
1,973 | 1,989 | 1,946 | 1,980 | +4 | +0.2 | 5,500 | |
1,962 | 1,979 | 1,896 | 1,976 | -4 | -0.2 | 14,800 | |
1,976 | 1,990 | 1,934 | 1,980 | +6 | +0.3 | 28,900 | |
1,886 | 2,028 | 1,881 | 1,974 | +93 | +4.9 | 33,300 | |
1,858 | 1,898 | 1,858 | 1,881 | +24 | +1.3 | 6,500 | |
1,845 | 1,860 | 1,835 | 1,857 | +7 | +0.4 | 16,700 | |
1,886 | 1,890 | 1,850 | 1,850 | -35 | -1.9 | 29,200 | |
1,920 | 1,932 | 1,820 | 1,885 | -35 | -1.8 | 20,000 | |
1,945 | 1,948 | 1,916 | 1,920 | -25 | -1.3 | 8,400 | |
1,960 | 1,974 | 1,910 | 1,945 | -16 | -0.8 | 8,600 | |
1,950 | 1,974 | 1,941 | 1,961 | +10 | +0.5 | 6,500 | |
1,960 | 1,960 | 1,920 | 1,951 | -11 | -0.6 | 12,400 | |
1,955 | 1,972 | 1,935 | 1,962 | +11 | +0.6 | 6,600 | |
1,980 | 1,980 | 1,950 | 1,951 | +9 | +0.5 | 3,800 | |
1,958 | 1,967 | 1,940 | 1,942 | -29 | -1.5 | 11,000 | |
1,970 | 1,986 | 1,960 | 1,971 | +1 | +0.1 | 6,100 | |
1,980 | 1,985 | 1,966 | 1,970 | -10 | -0.5 | 4,900 | |
1,973 | 1,998 | 1,950 | 1,980 | +12 | +0.6 | 14,800 | |
2,001 | 2,016 | 1,952 | 1,968 | -37 | -1.8 | 17,200 | |
2,000 | 2,021 | 1,984 | 2,005 | +1 | 0.0 | 11,400 | |
1,980 | 2,070 | 1,955 | 2,004 | +24 | +1.2 | 58,100 |