![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,787 | 1,750 | 1,765 | -10 | -0.6 | 5,600 | |
1,784 | 1,784 | 1,732 | 1,775 | +9 | +0.5 | 9,500 | |
1,781 | 1,781 | 1,760 | 1,766 | -10 | -0.6 | 6,300 | |
1,753 | 1,808 | 1,753 | 1,776 | -12 | -0.7 | 24,800 | |
1,740 | 1,788 | 1,740 | 1,788 | +48 | +2.8 | 4,900 | |
1,795 | 1,795 | 1,737 | 1,740 | -60 | -3.3 | 11,700 | |
1,800 | 1,809 | 1,792 | 1,800 | -4 | -0.2 | 6,200 | |
1,797 | 1,824 | 1,797 | 1,804 | +2 | +0.1 | 10,900 | |
1,792 | 1,809 | 1,788 | 1,802 | +2 | +0.1 | 4,300 | |
1,791 | 1,811 | 1,790 | 1,800 | +2 | +0.1 | 10,400 | |
1,796 | 1,810 | 1,788 | 1,798 | +8 | +0.4 | 17,500 | |
1,825 | 1,826 | 1,781 | 1,790 | -35 | -1.9 | 14,800 | |
1,828 | 1,832 | 1,810 | 1,825 | +10 | +0.6 | 4,600 | |
1,836 | 1,843 | 1,811 | 1,815 | -19 | -1.0 | 12,400 | |
1,796 | 1,838 | 1,779 | 1,834 | +38 | +2.1 | 15,800 | |
1,782 | 1,796 | 1,762 | 1,796 | +27 | +1.5 | 10,300 | |
1,760 | 1,783 | 1,750 | 1,769 | +13 | +0.7 | 26,600 | |
1,748 | 1,763 | 1,739 | 1,756 | +16 | +0.9 | 9,200 | |
1,748 | 1,766 | 1,734 | 1,740 | -1 | -0.1 | 12,000 | |
1,748 | 1,784 | 1,722 | 1,741 | +2 | +0.1 | 18,000 | |
1,760 | 1,770 | 1,697 | 1,739 | -28 | -1.6 | 24,300 | |
1,735 | 1,805 | 1,726 | 1,767 | +27 | +1.6 | 29,900 | |
1,740 | 1,746 | 1,715 | 1,740 | +10 | +0.6 | 18,000 | |
1,712 | 1,750 | 1,708 | 1,730 | +10 | +0.6 | 8,100 | |
1,760 | 1,760 | 1,702 | 1,720 | -40 | -2.3 | 14,800 | |
1,872 | 1,872 | 1,720 | 1,760 | -112 | -6.0 | 26,400 | |
1,860 | 1,887 | 1,853 | 1,872 | +3 | +0.2 | 2,700 | |
1,850 | 1,876 | 1,837 | 1,869 | +15 | +0.8 | 7,800 | |
1,887 | 1,920 | 1,854 | 1,854 | +5 | +0.3 | 34,200 | |
1,862 | 1,870 | 1,820 | 1,849 | -23 | -1.2 | 11,100 |