![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,839 | 1,800 | 1,808 | +8 | +0.4 | 10,500 | |
1,804 | 1,815 | 1,793 | 1,800 | -4 | -0.2 | 7,100 | |
1,800 | 1,840 | 1,785 | 1,804 | +8 | +0.4 | 12,700 | |
1,853 | 1,862 | 1,780 | 1,796 | -64 | -3.4 | 23,500 | |
1,845 | 1,864 | 1,836 | 1,860 | +15 | +0.8 | 8,000 | |
1,859 | 1,859 | 1,835 | 1,845 | -3 | -0.2 | 5,000 | |
1,818 | 1,865 | 1,818 | 1,848 | +27 | +1.5 | 21,300 | |
1,820 | 1,850 | 1,803 | 1,821 | +1 | +0.1 | 8,900 | |
1,820 | 1,843 | 1,811 | 1,820 | -10 | -0.5 | 19,300 | |
1,843 | 1,850 | 1,810 | 1,830 | -5 | -0.3 | 15,300 | |
1,834 | 1,848 | 1,820 | 1,835 | +1 | +0.1 | 6,300 | |
1,875 | 1,902 | 1,814 | 1,834 | -42 | -2.2 | 17,200 | |
1,904 | 1,915 | 1,875 | 1,876 | -42 | -2.2 | 10,200 | |
1,899 | 1,918 | 1,890 | 1,918 | +18 | +0.9 | 12,500 | |
1,889 | 1,903 | 1,875 | 1,900 | +40 | +2.2 | 12,500 | |
1,865 | 1,890 | 1,860 | 1,860 | -5 | -0.3 | 12,300 | |
1,884 | 1,887 | 1,863 | 1,865 | -13 | -0.7 | 4,800 | |
1,875 | 1,900 | 1,857 | 1,878 | +3 | +0.2 | 6,300 | |
1,827 | 1,907 | 1,827 | 1,875 | +48 | +2.6 | 18,200 | |
1,839 | 1,857 | 1,801 | 1,827 | -8 | -0.4 | 10,500 | |
1,788 | 1,835 | 1,786 | 1,835 | +57 | +3.2 | 15,600 | |
1,767 | 1,795 | 1,767 | 1,778 | +18 | +1.0 | 4,300 | |
1,743 | 1,769 | 1,740 | 1,760 | +17 | +1.0 | 15,500 | |
1,772 | 1,778 | 1,743 | 1,743 | -29 | -1.6 | 21,000 | |
1,779 | 1,796 | 1,770 | 1,772 | -7 | -0.4 | 10,200 | |
1,775 | 1,797 | 1,770 | 1,779 | +9 | +0.5 | 5,400 | |
1,775 | 1,808 | 1,764 | 1,770 | -5 | -0.3 | 10,600 | |
1,779 | 1,780 | 1,767 | 1,775 | -4 | -0.2 | 8,300 | |
1,778 | 1,780 | 1,760 | 1,779 | +1 | +0.1 | 4,100 | |
1,772 | 1,785 | 1,764 | 1,778 | +13 | +0.7 | 6,100 |