![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,929 | 1,859 | 1,905 | -13 | -0.7 | 14,600 | |
1,882 | 1,950 | 1,861 | 1,918 | +19 | +1.0 | 22,400 | |
1,865 | 1,921 | 1,865 | 1,899 | +25 | +1.3 | 17,400 | |
1,949 | 1,949 | 1,861 | 1,874 | -56 | -2.9 | 9,000 | |
1,870 | 1,954 | 1,867 | 1,930 | +72 | +3.9 | 16,500 | |
1,829 | 1,870 | 1,829 | 1,858 | +33 | +1.8 | 7,100 | |
1,814 | 1,839 | 1,801 | 1,825 | +21 | +1.2 | 16,300 | |
1,818 | 1,833 | 1,795 | 1,804 | -1 | -0.1 | 15,200 | |
1,873 | 1,900 | 1,800 | 1,805 | -96 | -5.0 | 36,900 | |
1,904 | 1,928 | 1,886 | 1,901 | -38 | -2.0 | 8,400 | |
1,920 | 1,978 | 1,902 | 1,939 | -11 | -0.6 | 6,600 | |
1,958 | 1,967 | 1,929 | 1,950 | -8 | -0.4 | 6,800 | |
1,945 | 1,958 | 1,900 | 1,958 | +12 | +0.6 | 12,500 | |
2,017 | 2,033 | 1,946 | 1,946 | -68 | -3.4 | 18,900 | |
2,016 | 2,018 | 2,001 | 2,014 | +12 | +0.6 | 6,800 | |
1,974 | 2,025 | 1,966 | 2,002 | +28 | +1.4 | 14,200 | |
1,951 | 1,996 | 1,925 | 1,974 | +63 | +3.3 | 19,600 | |
1,920 | 1,925 | 1,881 | 1,911 | +2 | +0.1 | 8,200 | |
1,902 | 1,923 | 1,866 | 1,909 | +7 | +0.4 | 8,300 | |
1,900 | 1,902 | 1,880 | 1,902 | +2 | +0.1 | 8,000 | |
1,891 | 1,900 | 1,881 | 1,900 | +18 | +1.0 | 4,400 | |
1,895 | 1,895 | 1,874 | 1,882 | +2 | +0.1 | 5,400 | |
1,860 | 1,880 | 1,853 | 1,880 | +10 | +0.5 | 5,200 | |
1,848 | 1,875 | 1,847 | 1,870 | +23 | +1.2 | 2,700 | |
1,825 | 1,885 | 1,825 | 1,847 | +22 | +1.2 | 16,400 | |
1,840 | 1,891 | 1,825 | 1,825 | -21 | -1.1 | 16,900 | |
1,810 | 1,851 | 1,801 | 1,846 | +29 | +1.6 | 8,200 | |
1,818 | 1,834 | 1,796 | 1,817 | -1 | -0.1 | 11,400 | |
1,815 | 1,823 | 1,795 | 1,818 | +3 | +0.2 | 12,000 | |
1,810 | 1,823 | 1,800 | 1,815 | +7 | +0.4 | 5,400 |