![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.41 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,944 | 1,921 | 1,922 | -11 | -0.6 | 11,000 | |
1,955 | 1,980 | 1,932 | 1,933 | -21 | -1.1 | 9,200 | |
1,945 | 1,970 | 1,900 | 1,954 | +9 | +0.5 | 25,600 | |
1,917 | 1,998 | 1,907 | 1,945 | +28 | +1.5 | 29,000 | |
1,870 | 1,921 | 1,865 | 1,917 | +47 | +2.5 | 14,500 | |
1,862 | 1,870 | 1,840 | 1,870 | +36 | +2.0 | 10,800 | |
1,838 | 1,843 | 1,830 | 1,834 | +4 | +0.2 | 7,900 | |
1,825 | 1,854 | 1,825 | 1,830 | 0 | 0.0 | 8,800 | |
1,837 | 1,870 | 1,806 | 1,830 | -7 | -0.4 | 16,300 | |
1,802 | 1,845 | 1,802 | 1,837 | -43 | -2.3 | 28,300 | |
1,880 | 1,895 | 1,867 | 1,880 | +10 | +0.5 | 7,900 | |
1,863 | 1,870 | 1,855 | 1,870 | +7 | +0.4 | 4,400 | |
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 | |
1,880 | 1,891 | 1,861 | 1,864 | -16 | -0.9 | 9,000 | |
1,905 | 1,907 | 1,880 | 1,880 | -25 | -1.3 | 8,200 | |
1,935 | 1,935 | 1,902 | 1,905 | -12 | -0.6 | 10,200 | |
1,964 | 1,983 | 1,906 | 1,917 | -40 | -2.0 | 8,300 | |
2,001 | 2,021 | 1,945 | 1,957 | -43 | -2.1 | 13,200 | |
1,990 | 2,020 | 1,979 | 2,000 | +4 | +0.2 | 9,900 | |
1,981 | 1,996 | 1,968 | 1,996 | +16 | +0.8 | 4,800 | |
1,995 | 2,000 | 1,973 | 1,980 | +4 | +0.2 | 10,900 | |
2,000 | 2,014 | 1,968 | 1,976 | -18 | -0.9 | 15,900 | |
2,000 | 2,020 | 1,984 | 1,994 | -8 | -0.4 | 10,000 | |
1,956 | 2,023 | 1,955 | 2,002 | +50 | +2.6 | 15,800 | |
2,000 | 2,033 | 1,940 | 1,952 | -48 | -2.4 | 19,800 | |
1,989 | 2,015 | 1,989 | 2,000 | +14 | +0.7 | 17,600 | |
1,931 | 1,997 | 1,931 | 1,986 | +55 | +2.8 | 30,100 | |
1,939 | 1,939 | 1,914 | 1,931 | -2 | -0.1 | 28,300 | |
1,912 | 1,934 | 1,907 | 1,933 | +27 | +1.4 | 17,100 | |
1,903 | 1,933 | 1,903 | 1,906 | +1 | +0.1 | 12,600 |