![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,021 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
昨年来高値 | 2,033 | 昨年来安値 | 1,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,796 | 1,809 | -6 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,275 | 2,120 | 2,168 | +68 | +3.2 | 53,900 | |
2,060 | 2,100 | 2,060 | 2,100 | +45 | +2.2 | 17,600 | |
2,076 | 2,080 | 2,053 | 2,055 | -20 | -1.0 | 15,800 | |
2,055 | 2,082 | 2,037 | 2,075 | +17 | +0.8 | 33,600 | |
2,086 | 2,096 | 2,051 | 2,058 | -39 | -1.9 | 9,100 | |
2,088 | 2,100 | 2,075 | 2,097 | +9 | +0.4 | 10,000 | |
2,120 | 2,120 | 2,051 | 2,088 | +5 | +0.2 | 10,500 | |
2,089 | 2,140 | 2,072 | 2,083 | -6 | -0.3 | 18,500 | |
2,061 | 2,090 | 2,057 | 2,089 | +15 | +0.7 | 21,000 | |
2,047 | 2,079 | 2,041 | 2,074 | +29 | +1.4 | 11,300 | |
2,051 | 2,051 | 2,013 | 2,045 | -14 | -0.7 | 7,800 | |
2,062 | 2,095 | 2,021 | 2,059 | +18 | +0.9 | 9,700 | |
2,100 | 2,118 | 2,006 | 2,041 | -49 | -2.3 | 24,100 | |
2,084 | 2,122 | 2,060 | 2,090 | +9 | +0.4 | 19,100 | |
2,072 | 2,200 | 1,992 | 2,081 | +9 | +0.4 | 89,400 | |
2,110 | 2,119 | 2,046 | 2,072 | -20 | -1.0 | 15,900 | |
2,035 | 2,128 | 2,030 | 2,092 | +21 | +1.0 | 17,200 | |
2,076 | 2,098 | 2,048 | 2,071 | +30 | +1.5 | 9,000 | |
2,099 | 2,099 | 1,976 | 2,041 | -62 | -2.9 | 18,200 | |
2,074 | 2,139 | 1,930 | 2,103 | +15 | +0.7 | 46,000 | |
1,830 | 2,120 | 1,790 | 2,088 | +248 | +13.5 | 101,800 | |
1,835 | 1,874 | 1,800 | 1,840 | +5 | +0.3 | 31,500 | |
1,876 | 1,894 | 1,826 | 1,835 | -41 | -2.2 | 18,400 | |
1,795 | 1,927 | 1,771 | 1,876 | +41 | +2.2 | 40,400 | |
1,849 | 1,856 | 1,770 | 1,835 | +16 | +0.9 | 35,500 | |
1,800 | 1,826 | 1,731 | 1,819 | +39 | +2.2 | 39,300 | |
1,701 | 1,780 | 1,678 | 1,780 | +119 | +7.2 | 39,200 | |
1,620 | 1,670 | 1,617 | 1,661 | +46 | +2.8 | 23,600 | |
1,544 | 1,623 | 1,544 | 1,615 | +66 | +4.3 | 46,200 | |
1,510 | 1,570 | 1,509 | 1,549 | - | - | 19,600 |