![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 3,040 | 3,070 | +10 | +0.3 | 3,400 | |
3,025 | 3,065 | 3,025 | 3,060 | +30 | +1.0 | 3,400 | |
3,050 | 3,075 | 3,030 | 3,030 | -25 | -0.8 | 2,200 | |
3,085 | 3,090 | 3,035 | 3,055 | -30 | -1.0 | 3,100 | |
3,000 | 3,090 | 3,000 | 3,085 | +85 | +2.8 | 2,900 | |
3,090 | 3,115 | 2,995 | 3,000 | -100 | -3.2 | 4,000 | |
3,115 | 3,195 | 3,085 | 3,100 | -20 | -0.6 | 3,100 | |
3,140 | 3,160 | 3,115 | 3,120 | -10 | -0.3 | 2,200 | |
3,055 | 3,130 | 3,030 | 3,130 | +100 | +3.3 | 2,300 | |
2,994 | 3,045 | 2,917 | 3,030 | +163 | +5.7 | 3,000 | |
2,802 | 2,880 | 2,802 | 2,867 | +65 | +2.3 | 1,200 | |
2,760 | 2,854 | 2,760 | 2,802 | +22 | +0.8 | 3,600 | |
2,800 | 2,838 | 2,751 | 2,780 | -8 | -0.3 | 3,300 | |
2,801 | 2,845 | 2,756 | 2,788 | -3 | -0.1 | 1,700 | |
2,780 | 2,800 | 2,730 | 2,791 | -14 | -0.5 | 3,400 | |
2,850 | 3,000 | 2,805 | 2,805 | -45 | -1.6 | 3,200 | |
2,805 | 2,993 | 2,805 | 2,850 | +46 | +1.6 | 5,900 | |
2,540 | 2,920 | 2,540 | 2,804 | +214 | +8.3 | 6,100 | |
2,880 | 2,900 | 2,590 | 2,590 | -340 | -11.6 | 13,000 | |
2,851 | 3,200 | 2,850 | 2,930 | -5 | -0.2 | 10,800 | |
3,300 | 3,310 | 2,870 | 2,935 | -395 | -11.9 | 15,800 | |
3,375 | 3,375 | 3,330 | 3,330 | -45 | -1.3 | 5,200 | |
3,370 | 3,400 | 3,370 | 3,375 | -10 | -0.3 | 3,100 | |
3,355 | 3,400 | 3,355 | 3,385 | -10 | -0.3 | 4,700 | |
3,505 | 3,510 | 3,360 | 3,395 | -110 | -3.1 | 16,000 | |
3,500 | 3,510 | 3,495 | 3,505 | +5 | +0.1 | 9,600 | |
3,505 | 3,515 | 3,500 | 3,500 | +5 | +0.1 | 5,100 | |
3,500 | 3,505 | 3,490 | 3,495 | -10 | -0.3 | 6,300 | |
3,505 | 3,510 | 3,495 | 3,505 | -5 | -0.1 | 2,100 | |
3,470 | 3,520 | 3,470 | 3,510 | +45 | +1.3 | 7,000 |