![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,960 | 2,985 | -14 | -0.5 | 1,500 | |
2,946 | 3,030 | 2,946 | 2,999 | +39 | +1.3 | 3,600 | |
3,080 | 3,115 | 2,920 | 2,960 | -100 | -3.3 | 10,200 | |
3,050 | 3,090 | 3,030 | 3,060 | +15 | +0.5 | 3,900 | |
3,015 | 3,055 | 3,010 | 3,045 | +25 | +0.8 | 2,500 | |
3,035 | 3,130 | 3,020 | 3,020 | -30 | -1.0 | 5,100 | |
3,025 | 3,050 | 2,995 | 3,050 | +5 | +0.2 | 1,200 | |
3,010 | 3,045 | 2,991 | 3,045 | +35 | +1.2 | 4,300 | |
2,961 | 3,010 | 2,961 | 3,010 | +5 | +0.2 | 3,800 | |
2,940 | 3,010 | 2,935 | 3,005 | +75 | +2.6 | 4,800 | |
2,943 | 2,997 | 2,930 | 2,930 | +19 | +0.7 | 2,600 | |
2,960 | 2,969 | 2,909 | 2,911 | -52 | -1.8 | 3,200 | |
3,020 | 3,020 | 2,910 | 2,963 | -17 | -0.6 | 4,300 | |
3,000 | 3,010 | 2,980 | 2,980 | -10 | -0.3 | 2,200 | |
3,055 | 3,055 | 2,990 | 2,990 | -65 | -2.1 | 2,800 | |
2,900 | 3,115 | 2,900 | 3,055 | +108 | +3.7 | 3,000 | |
2,922 | 2,958 | 2,886 | 2,947 | +63 | +2.2 | 2,300 | |
2,906 | 2,906 | 2,884 | 2,884 | -22 | -0.8 | 1,300 | |
2,905 | 2,913 | 2,860 | 2,906 | +3 | +0.1 | 3,900 | |
2,901 | 2,945 | 2,901 | 2,903 | +35 | +1.2 | 1,500 | |
2,884 | 2,945 | 2,868 | 2,868 | -16 | -0.6 | 1,600 | |
2,896 | 2,969 | 2,851 | 2,884 | +38 | +1.3 | 2,900 | |
2,860 | 2,889 | 2,832 | 2,846 | -54 | -1.9 | 4,100 | |
2,841 | 2,900 | 2,841 | 2,900 | +56 | +2.0 | 3,600 | |
2,885 | 2,980 | 2,826 | 2,844 | -25 | -0.9 | 2,700 | |
2,815 | 2,875 | 2,801 | 2,869 | +69 | +2.5 | 2,400 | |
2,850 | 2,850 | 2,800 | 2,800 | -50 | -1.8 | 2,700 | |
2,863 | 2,882 | 2,804 | 2,850 | -10 | -0.3 | 4,200 | |
2,960 | 3,030 | 2,802 | 2,860 | -170 | -5.6 | 7,700 | |
3,070 | 3,070 | 3,030 | 3,030 | -40 | -1.3 | 2,000 |