38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,075 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,030 | 3,990 | 4,030 | +25 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,115 | 3,120 | -10 | -0.3 | 2,200 | |
3,055 | 3,130 | 3,030 | 3,130 | +100 | +3.3 | 2,300 | |
2,994 | 3,045 | 2,917 | 3,030 | +163 | +5.7 | 3,000 | |
2,802 | 2,880 | 2,802 | 2,867 | +65 | +2.3 | 1,200 | |
2,760 | 2,854 | 2,760 | 2,802 | +22 | +0.8 | 3,600 | |
2,800 | 2,838 | 2,751 | 2,780 | -8 | -0.3 | 3,300 | |
2,801 | 2,845 | 2,756 | 2,788 | -3 | -0.1 | 1,700 | |
2,780 | 2,800 | 2,730 | 2,791 | -14 | -0.5 | 3,400 | |
2,850 | 3,000 | 2,805 | 2,805 | -45 | -1.6 | 3,200 | |
2,805 | 2,993 | 2,805 | 2,850 | +46 | +1.6 | 5,900 | |
2,540 | 2,920 | 2,540 | 2,804 | +214 | +8.3 | 6,100 | |
2,880 | 2,900 | 2,590 | 2,590 | -340 | -11.6 | 13,000 | |
2,851 | 3,200 | 2,850 | 2,930 | -5 | -0.2 | 10,800 | |
3,300 | 3,310 | 2,870 | 2,935 | -395 | -11.9 | 15,800 | |
3,375 | 3,375 | 3,330 | 3,330 | -45 | -1.3 | 5,200 | |
3,370 | 3,400 | 3,370 | 3,375 | -10 | -0.3 | 3,100 | |
3,355 | 3,400 | 3,355 | 3,385 | -10 | -0.3 | 4,700 | |
3,505 | 3,510 | 3,360 | 3,395 | -110 | -3.1 | 16,000 | |
3,500 | 3,510 | 3,495 | 3,505 | +5 | +0.1 | 9,600 | |
3,505 | 3,515 | 3,500 | 3,500 | +5 | +0.1 | 5,100 | |
3,500 | 3,505 | 3,490 | 3,495 | -10 | -0.3 | 6,300 | |
3,505 | 3,510 | 3,495 | 3,505 | -5 | -0.1 | 2,100 | |
3,470 | 3,520 | 3,470 | 3,510 | +45 | +1.3 | 7,000 | |
3,465 | 3,490 | 3,460 | 3,465 | 0 | 0.0 | 4,100 | |
3,500 | 3,565 | 3,465 | 3,465 | -35 | -1.0 | 21,700 | |
3,440 | 3,500 | 3,440 | 3,500 | +60 | +1.7 | 6,200 | |
3,430 | 3,440 | 3,415 | 3,440 | +10 | +0.3 | 4,800 | |
3,430 | 3,445 | 3,420 | 3,430 | -10 | -0.3 | 4,800 | |
3,445 | 3,470 | 3,425 | 3,440 | +5 | +0.1 | 3,800 | |
3,430 | 3,435 | 3,405 | 3,435 | +10 | +0.3 | 5,100 |