![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.82 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,270 | 3,045 | 3,085 | +25 | +0.8 | 22,000 | |
3,035 | 3,095 | 3,035 | 3,060 | +25 | +0.8 | 3,100 | |
3,045 | 3,065 | 3,035 | 3,035 | -10 | -0.3 | 3,500 | |
3,060 | 3,060 | 3,040 | 3,045 | -15 | -0.5 | 1,400 | |
3,045 | 3,100 | 3,040 | 3,060 | +20 | +0.7 | 1,500 | |
3,030 | 3,050 | 3,030 | 3,040 | +15 | +0.5 | 3,700 | |
3,180 | 3,195 | 3,010 | 3,025 | -165 | -5.2 | 10,300 | |
3,195 | 3,195 | 3,155 | 3,190 | +5 | +0.2 | 2,800 | |
3,140 | 3,185 | 3,140 | 3,185 | +25 | +0.8 | 2,700 | |
3,115 | 3,160 | 3,110 | 3,160 | +45 | +1.4 | 3,000 | |
3,120 | 3,160 | 3,075 | 3,115 | -45 | -1.4 | 4,100 | |
3,175 | 3,175 | 3,100 | 3,160 | +55 | +1.8 | 3,900 | |
3,250 | 3,250 | 3,075 | 3,105 | -40 | -1.3 | 2,900 | |
3,170 | 3,225 | 3,140 | 3,145 | -20 | -0.6 | 3,000 | |
3,080 | 3,165 | 3,060 | 3,165 | +110 | +3.6 | 4,700 | |
3,045 | 3,060 | 3,045 | 3,055 | +10 | +0.3 | 1,000 | |
3,050 | 3,065 | 3,025 | 3,045 | -35 | -1.1 | 1,300 | |
3,115 | 3,115 | 3,035 | 3,080 | -10 | -0.3 | 1,300 | |
3,115 | 3,115 | 3,045 | 3,090 | 0 | 0.0 | 1,100 | |
3,065 | 3,100 | 3,055 | 3,090 | +65 | +2.1 | 2,400 | |
3,080 | 3,080 | 3,005 | 3,025 | -55 | -1.8 | 2,400 | |
3,040 | 3,080 | 3,035 | 3,080 | +40 | +1.3 | 1,000 | |
3,085 | 3,085 | 3,010 | 3,040 | -30 | -1.0 | 2,200 | |
3,090 | 3,090 | 3,060 | 3,070 | 0 | 0.0 | 1,100 | |
3,050 | 3,070 | 3,025 | 3,070 | +30 | +1.0 | 3,300 | |
3,040 | 3,045 | 3,015 | 3,040 | +20 | +0.7 | 1,900 | |
3,005 | 3,045 | 2,984 | 3,020 | +5 | +0.2 | 2,500 | |
2,995 | 3,055 | 2,974 | 3,015 | +21 | +0.7 | 3,800 | |
2,963 | 2,995 | 2,963 | 2,994 | +27 | +0.9 | 1,300 | |
2,997 | 3,000 | 2,950 | 2,967 | -18 | -0.6 | 3,100 |