![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.88 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 3,085 | 3,110 | +15 | +0.5 | 2,300 | |
3,115 | 3,135 | 3,090 | 3,095 | +15 | +0.5 | 2,200 | |
3,075 | 3,105 | 3,075 | 3,080 | +10 | +0.3 | 2,900 | |
3,075 | 3,165 | 3,070 | 3,070 | +25 | +0.8 | 4,400 | |
3,025 | 3,045 | 3,005 | 3,045 | +5 | +0.2 | 1,700 | |
3,020 | 3,085 | 3,000 | 3,040 | +15 | +0.5 | 3,800 | |
3,000 | 3,045 | 3,000 | 3,025 | -35 | -1.1 | 2,900 | |
3,060 | 3,090 | 3,055 | 3,060 | +5 | +0.2 | 1,500 | |
3,050 | 3,060 | 3,045 | 3,055 | +5 | +0.2 | 1,800 | |
3,080 | 3,105 | 3,040 | 3,050 | 0 | 0.0 | 2,400 | |
3,140 | 3,180 | 2,950 | 3,050 | -110 | -3.5 | 10,500 | |
3,175 | 3,190 | 3,155 | 3,160 | -20 | -0.6 | 6,400 | |
3,160 | 3,205 | 3,160 | 3,180 | +15 | +0.5 | 3,900 | |
3,155 | 3,185 | 3,145 | 3,165 | +15 | +0.5 | 3,600 | |
3,180 | 3,190 | 3,110 | 3,150 | -25 | -0.8 | 3,200 | |
3,210 | 3,215 | 3,140 | 3,175 | -35 | -1.1 | 5,000 | |
3,225 | 3,245 | 3,210 | 3,210 | -10 | -0.3 | 2,600 | |
3,215 | 3,260 | 3,215 | 3,220 | -10 | -0.3 | 1,900 | |
3,175 | 3,250 | 3,175 | 3,230 | +35 | +1.1 | 3,300 | |
3,230 | 3,230 | 3,195 | 3,195 | -25 | -0.8 | 800 | |
3,205 | 3,230 | 3,205 | 3,220 | +15 | +0.5 | 1,200 | |
3,240 | 3,290 | 3,195 | 3,205 | -25 | -0.8 | 5,700 | |
3,170 | 3,245 | 3,170 | 3,230 | +60 | +1.9 | 1,900 | |
3,165 | 3,185 | 3,155 | 3,170 | +5 | +0.2 | 1,600 | |
3,115 | 3,180 | 3,115 | 3,165 | +55 | +1.8 | 3,500 | |
3,130 | 3,140 | 3,100 | 3,110 | -15 | -0.5 | 2,300 | |
3,145 | 3,145 | 3,090 | 3,125 | 0 | 0.0 | 1,600 | |
3,120 | 3,130 | 3,090 | 3,125 | +35 | +1.1 | 3,800 | |
3,100 | 3,115 | 3,070 | 3,090 | +5 | +0.2 | 5,200 | |
3,080 | 3,120 | 3,075 | 3,085 | 0 | 0.0 | 3,600 |