![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.68 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,175 | 3,190 | +15 | +0.5 | 1,200 | |
3,195 | 3,200 | 3,175 | 3,175 | -15 | -0.5 | 1,000 | |
3,165 | 3,195 | 3,165 | 3,190 | +5 | +0.2 | 1,600 | |
3,195 | 3,200 | 3,160 | 3,185 | +15 | +0.5 | 2,200 | |
3,175 | 3,195 | 3,155 | 3,170 | 0 | 0.0 | 2,000 | |
3,150 | 3,170 | 3,150 | 3,170 | +15 | +0.5 | 1,300 | |
3,160 | 3,175 | 3,155 | 3,155 | -10 | -0.3 | 2,200 | |
3,160 | 3,180 | 3,155 | 3,165 | +5 | +0.2 | 1,300 | |
3,165 | 3,190 | 3,155 | 3,160 | -5 | -0.2 | 4,100 | |
3,150 | 3,185 | 3,150 | 3,165 | -20 | -0.6 | 2,000 | |
3,150 | 3,195 | 3,150 | 3,185 | +40 | +1.3 | 1,400 | |
3,160 | 3,165 | 3,140 | 3,145 | -15 | -0.5 | 2,000 | |
3,165 | 3,170 | 3,160 | 3,160 | -5 | -0.2 | 600 | |
3,150 | 3,180 | 3,130 | 3,165 | +15 | +0.5 | 2,100 | |
3,200 | 3,240 | 3,150 | 3,150 | -50 | -1.6 | 8,100 | |
3,190 | 3,210 | 3,190 | 3,200 | +5 | +0.2 | 3,400 | |
3,225 | 3,225 | 3,190 | 3,195 | -20 | -0.6 | 4,100 | |
3,220 | 3,220 | 3,190 | 3,215 | +5 | +0.2 | 4,100 | |
3,200 | 3,220 | 3,175 | 3,210 | +25 | +0.8 | 4,500 | |
3,200 | 3,215 | 3,160 | 3,185 | -20 | -0.6 | 2,400 | |
3,170 | 3,215 | 3,160 | 3,205 | +25 | +0.8 | 3,400 | |
3,190 | 3,190 | 3,170 | 3,180 | +10 | +0.3 | 1,900 | |
3,185 | 3,185 | 3,160 | 3,170 | -15 | -0.5 | 2,000 | |
3,185 | 3,195 | 3,170 | 3,185 | +20 | +0.6 | 1,900 | |
3,175 | 3,190 | 3,165 | 3,165 | 0 | 0.0 | 1,600 | |
3,215 | 3,215 | 3,145 | 3,165 | -30 | -0.9 | 1,400 | |
3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8 | 1,900 | |
3,155 | 3,180 | 3,120 | 3,170 | +50 | +1.6 | 1,500 | |
3,105 | 3,150 | 3,105 | 3,120 | +10 | +0.3 | 2,400 | |
3,100 | 3,115 | 3,090 | 3,110 | 0 | 0.0 | 1,300 |