![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,365 | 3,320 | 3,365 | +35 | +1.1 | 3,500 | |
3,330 | 3,330 | 3,310 | 3,330 | +15 | +0.5 | 3,200 | |
3,325 | 3,325 | 3,315 | 3,315 | -5 | -0.2 | 1,800 | |
3,320 | 3,330 | 3,310 | 3,320 | -5 | -0.2 | 2,700 | |
3,320 | 3,325 | 3,315 | 3,325 | +10 | +0.3 | 1,800 | |
3,290 | 3,315 | 3,290 | 3,315 | +30 | +0.9 | 3,200 | |
3,260 | 3,330 | 3,260 | 3,285 | +20 | +0.6 | 4,400 | |
3,270 | 3,270 | 3,250 | 3,265 | +5 | +0.2 | 2,600 | |
3,270 | 3,280 | 3,220 | 3,260 | +40 | +1.2 | 3,200 | |
3,225 | 3,245 | 3,210 | 3,220 | 0 | 0.0 | 1,900 | |
3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3 | 1,100 | |
3,220 | 3,240 | 3,200 | 3,230 | +10 | +0.3 | 4,400 | |
3,225 | 3,235 | 3,215 | 3,220 | +10 | +0.3 | 2,100 | |
3,210 | 3,235 | 3,200 | 3,210 | +15 | +0.5 | 3,800 | |
3,200 | 3,220 | 3,195 | 3,195 | -5 | -0.2 | 1,500 | |
3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 2,100 | |
3,210 | 3,220 | 3,210 | 3,220 | +5 | +0.2 | 800 | |
3,215 | 3,235 | 3,195 | 3,215 | -110 | -3.3 | 6,900 | |
3,255 | 3,325 | 3,255 | 3,325 | +60 | +1.8 | 9,700 | |
3,250 | 3,265 | 3,245 | 3,265 | +10 | +0.3 | 5,000 | |
3,250 | 3,255 | 3,245 | 3,255 | +15 | +0.5 | 3,000 | |
3,230 | 3,245 | 3,230 | 3,240 | +15 | +0.5 | 1,800 | |
3,210 | 3,240 | 3,210 | 3,225 | +15 | +0.5 | 3,100 | |
3,210 | 3,220 | 3,200 | 3,210 | +5 | +0.2 | 1,600 | |
3,205 | 3,220 | 3,195 | 3,205 | +10 | +0.3 | 2,000 | |
3,200 | 3,220 | 3,190 | 3,195 | -5 | -0.2 | 1,700 | |
3,180 | 3,220 | 3,180 | 3,200 | +20 | +0.6 | 2,100 | |
3,190 | 3,205 | 3,180 | 3,180 | -5 | -0.2 | 3,000 | |
3,200 | 3,215 | 3,185 | 3,185 | -15 | -0.5 | 2,400 | |
3,185 | 3,215 | 3,185 | 3,200 | +10 | +0.3 | 500 |