38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 4,075 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,030 | 3,990 | 4,030 | +25 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,250 | 3,265 | +5 | +0.2 | 2,600 | |
3,270 | 3,280 | 3,220 | 3,260 | +40 | +1.2 | 3,200 | |
3,225 | 3,245 | 3,210 | 3,220 | 0 | 0.0 | 1,900 | |
3,230 | 3,230 | 3,215 | 3,220 | -10 | -0.3 | 1,100 | |
3,220 | 3,240 | 3,200 | 3,230 | +10 | +0.3 | 4,400 | |
3,225 | 3,235 | 3,215 | 3,220 | +10 | +0.3 | 2,100 | |
3,210 | 3,235 | 3,200 | 3,210 | +15 | +0.5 | 3,800 | |
3,200 | 3,220 | 3,195 | 3,195 | -5 | -0.2 | 1,500 | |
3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 2,100 | |
3,210 | 3,220 | 3,210 | 3,220 | +5 | +0.2 | 800 | |
3,215 | 3,235 | 3,195 | 3,215 | -110 | -3.3 | 6,900 | |
3,255 | 3,325 | 3,255 | 3,325 | +60 | +1.8 | 9,700 | |
3,250 | 3,265 | 3,245 | 3,265 | +10 | +0.3 | 5,000 | |
3,250 | 3,255 | 3,245 | 3,255 | +15 | +0.5 | 3,000 | |
3,230 | 3,245 | 3,230 | 3,240 | +15 | +0.5 | 1,800 | |
3,210 | 3,240 | 3,210 | 3,225 | +15 | +0.5 | 3,100 | |
3,210 | 3,220 | 3,200 | 3,210 | +5 | +0.2 | 1,600 | |
3,205 | 3,220 | 3,195 | 3,205 | +10 | +0.3 | 2,000 | |
3,200 | 3,220 | 3,190 | 3,195 | -5 | -0.2 | 1,700 | |
3,180 | 3,220 | 3,180 | 3,200 | +20 | +0.6 | 2,100 | |
3,190 | 3,205 | 3,180 | 3,180 | -5 | -0.2 | 3,000 | |
3,200 | 3,215 | 3,185 | 3,185 | -15 | -0.5 | 2,400 | |
3,185 | 3,215 | 3,185 | 3,200 | +10 | +0.3 | 500 | |
3,200 | 3,200 | 3,175 | 3,190 | +15 | +0.5 | 1,200 | |
3,195 | 3,200 | 3,175 | 3,175 | -15 | -0.5 | 1,000 | |
3,165 | 3,195 | 3,165 | 3,190 | +5 | +0.2 | 1,600 | |
3,195 | 3,200 | 3,160 | 3,185 | +15 | +0.5 | 2,200 | |
3,175 | 3,195 | 3,155 | 3,170 | 0 | 0.0 | 2,000 | |
3,150 | 3,170 | 3,150 | 3,170 | +15 | +0.5 | 1,300 | |
3,160 | 3,175 | 3,155 | 3,155 | -10 | -0.3 | 2,200 |