![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,865 | 3,720 | 3,800 | +65 | +1.7 | 5,400 | |
3,645 | 3,790 | 3,605 | 3,735 | +90 | +2.5 | 6,200 | |
3,660 | 4,010 | 3,555 | 3,645 | +25 | +0.7 | 24,100 | |
3,570 | 3,670 | 3,550 | 3,620 | +50 | +1.4 | 8,200 | |
3,560 | 3,570 | 3,545 | 3,570 | +25 | +0.7 | 2,500 | |
3,540 | 3,550 | 3,510 | 3,545 | +45 | +1.3 | 2,800 | |
3,500 | 3,520 | 3,485 | 3,500 | +15 | +0.4 | 2,300 | |
3,485 | 3,500 | 3,485 | 3,485 | -15 | -0.4 | 1,200 | |
3,495 | 3,500 | 3,450 | 3,500 | +20 | +0.6 | 2,500 | |
3,475 | 3,480 | 3,450 | 3,480 | +15 | +0.4 | 2,200 | |
3,475 | 3,475 | 3,435 | 3,465 | +5 | +0.1 | 1,800 | |
3,460 | 3,480 | 3,410 | 3,460 | +5 | +0.1 | 2,500 | |
3,470 | 3,500 | 3,405 | 3,455 | 0 | 0.0 | 3,800 | |
3,450 | 3,470 | 3,415 | 3,455 | -10 | -0.3 | 4,200 | |
3,470 | 3,475 | 3,450 | 3,465 | -10 | -0.3 | 3,500 | |
3,530 | 3,535 | 3,455 | 3,475 | -30 | -0.9 | 5,600 | |
3,485 | 3,580 | 3,460 | 3,505 | +25 | +0.7 | 16,400 | |
3,445 | 3,480 | 3,445 | 3,480 | +35 | +1.0 | 2,200 | |
3,465 | 3,480 | 3,435 | 3,445 | 0 | 0.0 | 3,800 | |
3,460 | 3,475 | 3,445 | 3,445 | -25 | -0.7 | 3,100 | |
3,470 | 3,470 | 3,450 | 3,470 | +15 | +0.4 | 2,000 | |
3,465 | 3,485 | 3,455 | 3,455 | +15 | +0.4 | 2,300 | |
3,510 | 3,700 | 3,435 | 3,440 | -70 | -2.0 | 16,500 | |
3,590 | 3,590 | 3,450 | 3,510 | -80 | -2.2 | 8,100 | |
3,570 | 3,600 | 3,570 | 3,590 | +5 | +0.1 | 6,600 | |
3,530 | 3,585 | 3,530 | 3,585 | +55 | +1.6 | 3,800 | |
3,570 | 3,580 | 3,500 | 3,530 | -20 | -0.6 | 5,100 | |
3,540 | 3,570 | 3,500 | 3,550 | -25 | -0.7 | 5,600 | |
3,375 | 3,590 | 3,375 | 3,575 | +195 | +5.8 | 9,300 | |
3,365 | 3,400 | 3,365 | 3,380 | +15 | +0.4 | 4,400 |