38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,075 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,030 | 3,965 | 4,005 | +15 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,500 | 3,450 | 3,500 | +20 | +0.6 | 2,500 | |
3,475 | 3,480 | 3,450 | 3,480 | +15 | +0.4 | 2,200 | |
3,475 | 3,475 | 3,435 | 3,465 | +5 | +0.1 | 1,800 | |
3,460 | 3,480 | 3,410 | 3,460 | +5 | +0.1 | 2,500 | |
3,470 | 3,500 | 3,405 | 3,455 | 0 | 0.0 | 3,800 | |
3,450 | 3,470 | 3,415 | 3,455 | -10 | -0.3 | 4,200 | |
3,470 | 3,475 | 3,450 | 3,465 | -10 | -0.3 | 3,500 | |
3,530 | 3,535 | 3,455 | 3,475 | -30 | -0.9 | 5,600 | |
3,485 | 3,580 | 3,460 | 3,505 | +25 | +0.7 | 16,400 | |
3,445 | 3,480 | 3,445 | 3,480 | +35 | +1.0 | 2,200 | |
3,465 | 3,480 | 3,435 | 3,445 | 0 | 0.0 | 3,800 | |
3,460 | 3,475 | 3,445 | 3,445 | -25 | -0.7 | 3,100 | |
3,470 | 3,470 | 3,450 | 3,470 | +15 | +0.4 | 2,000 | |
3,465 | 3,485 | 3,455 | 3,455 | +15 | +0.4 | 2,300 | |
3,510 | 3,700 | 3,435 | 3,440 | -70 | -2.0 | 16,500 | |
3,590 | 3,590 | 3,450 | 3,510 | -80 | -2.2 | 8,100 | |
3,570 | 3,600 | 3,570 | 3,590 | +5 | +0.1 | 6,600 | |
3,530 | 3,585 | 3,530 | 3,585 | +55 | +1.6 | 3,800 | |
3,570 | 3,580 | 3,500 | 3,530 | -20 | -0.6 | 5,100 | |
3,540 | 3,570 | 3,500 | 3,550 | -25 | -0.7 | 5,600 | |
3,375 | 3,590 | 3,375 | 3,575 | +195 | +5.8 | 9,300 | |
3,365 | 3,400 | 3,365 | 3,380 | +15 | +0.4 | 4,400 | |
3,330 | 3,365 | 3,320 | 3,365 | +35 | +1.1 | 3,500 | |
3,330 | 3,330 | 3,310 | 3,330 | +15 | +0.5 | 3,200 | |
3,325 | 3,325 | 3,315 | 3,315 | -5 | -0.2 | 1,800 | |
3,320 | 3,330 | 3,310 | 3,320 | -5 | -0.2 | 2,700 | |
3,320 | 3,325 | 3,315 | 3,325 | +10 | +0.3 | 1,800 | |
3,290 | 3,315 | 3,290 | 3,315 | +30 | +0.9 | 3,200 | |
3,260 | 3,330 | 3,260 | 3,285 | +20 | +0.6 | 4,400 | |
3,270 | 3,270 | 3,250 | 3,265 | +5 | +0.2 | 2,600 |