![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 4,195 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
昨年来高値 | 4,195 | 昨年来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,030 | 4,060 | -5 | -0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,490 | 3,460 | 3,465 | 0 | 0.0 | 4,100 | |
3,500 | 3,565 | 3,465 | 3,465 | -35 | -1.0 | 21,700 | |
3,440 | 3,500 | 3,440 | 3,500 | +60 | +1.7 | 6,200 | |
3,430 | 3,440 | 3,415 | 3,440 | +10 | +0.3 | 4,800 | |
3,430 | 3,445 | 3,420 | 3,430 | -10 | -0.3 | 4,800 | |
3,445 | 3,470 | 3,425 | 3,440 | +5 | +0.1 | 3,800 | |
3,430 | 3,435 | 3,405 | 3,435 | +10 | +0.3 | 5,100 | |
3,435 | 3,450 | 3,410 | 3,425 | -10 | -0.3 | 6,400 | |
3,380 | 3,460 | 3,380 | 3,435 | +65 | +1.9 | 9,700 | |
3,550 | 3,555 | 3,335 | 3,370 | -205 | -5.7 | 29,400 | |
3,560 | 3,585 | 3,560 | 3,575 | +15 | +0.4 | 1,200 | |
3,565 | 3,585 | 3,545 | 3,560 | -5 | -0.1 | 3,000 | |
3,545 | 3,565 | 3,535 | 3,565 | +35 | +1.0 | 2,500 | |
3,545 | 3,545 | 3,510 | 3,530 | 0 | 0.0 | 1,500 | |
3,485 | 3,670 | 3,485 | 3,530 | +40 | +1.1 | 9,400 | |
3,470 | 3,520 | 3,470 | 3,490 | +30 | +0.9 | 1,100 | |
3,475 | 3,475 | 3,450 | 3,460 | -25 | -0.7 | 1,500 | |
3,485 | 3,490 | 3,460 | 3,485 | +15 | +0.4 | 1,700 | |
3,455 | 3,510 | 3,455 | 3,470 | +15 | +0.4 | 1,500 | |
3,485 | 3,490 | 3,450 | 3,455 | -35 | -1.0 | 3,000 | |
3,560 | 3,575 | 3,435 | 3,490 | -75 | -2.1 | 8,200 | |
3,580 | 3,590 | 3,565 | 3,565 | -15 | -0.4 | 6,500 | |
3,585 | 3,610 | 3,580 | 3,580 | -5 | -0.1 | 6,500 | |
3,560 | 3,585 | 3,560 | 3,585 | +20 | +0.6 | 4,900 | |
3,560 | 3,565 | 3,545 | 3,565 | +10 | +0.3 | 3,900 | |
3,560 | 3,580 | 3,555 | 3,555 | -30 | -0.8 | 3,000 | |
3,520 | 3,600 | 3,520 | 3,585 | +80 | +2.3 | 3,400 | |
3,515 | 3,525 | 3,505 | 3,505 | -20 | -0.6 | 6,000 | |
3,540 | 3,545 | 3,510 | 3,525 | -5 | -0.1 | 2,800 | |
3,510 | 3,580 | 3,510 | 3,530 | - | - | 2,500 |