38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,075 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 3,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,030 | 3,990 | 4,030 | +25 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,385 | 3,450 | +40 | +1.2 | 2,400 | |
3,385 | 3,425 | 3,385 | 3,410 | +25 | +0.7 | 2,400 | |
3,375 | 3,410 | 3,350 | 3,385 | +10 | +0.3 | 4,700 | |
3,440 | 3,440 | 3,375 | 3,375 | -45 | -1.3 | 2,900 | |
3,415 | 3,420 | 3,375 | 3,420 | +15 | +0.4 | 2,800 | |
3,390 | 3,405 | 3,390 | 3,405 | +15 | +0.4 | 1,700 | |
3,390 | 3,395 | 3,390 | 3,390 | +5 | +0.1 | 900 | |
3,425 | 3,425 | 3,370 | 3,385 | -40 | -1.2 | 1,300 | |
3,420 | 3,490 | 3,310 | 3,425 | -60 | -1.7 | 9,700 | |
3,535 | 3,535 | 3,485 | 3,485 | -35 | -1.0 | 6,500 | |
3,485 | 3,550 | 3,480 | 3,520 | +40 | +1.1 | 3,300 | |
3,435 | 3,490 | 3,405 | 3,480 | +75 | +2.2 | 4,600 | |
3,390 | 3,425 | 3,390 | 3,405 | -5 | -0.1 | 1,300 | |
3,350 | 3,545 | 3,300 | 3,410 | +10 | +0.3 | 7,900 | |
3,570 | 3,570 | 3,385 | 3,400 | -165 | -4.6 | 3,700 | |
3,565 | 3,580 | 3,515 | 3,565 | +10 | +0.3 | 4,000 | |
3,555 | 3,570 | 3,525 | 3,555 | -5 | -0.1 | 1,600 | |
3,515 | 3,560 | 3,515 | 3,560 | +45 | +1.3 | 800 | |
3,550 | 3,555 | 3,480 | 3,515 | -45 | -1.3 | 1,900 | |
3,520 | 3,560 | 3,500 | 3,560 | -10 | -0.3 | 4,000 | |
3,530 | 3,580 | 3,530 | 3,570 | +30 | +0.8 | 1,200 | |
3,545 | 3,605 | 3,485 | 3,540 | +15 | +0.4 | 3,800 | |
3,560 | 3,590 | 3,525 | 3,525 | -35 | -1.0 | 3,600 | |
3,550 | 3,565 | 3,535 | 3,560 | +10 | +0.3 | 1,800 | |
3,550 | 3,550 | 3,515 | 3,550 | 0 | 0.0 | 2,500 | |
3,565 | 3,565 | 3,510 | 3,550 | +40 | +1.1 | 3,300 | |
3,495 | 3,535 | 3,475 | 3,510 | +35 | +1.0 | 1,700 | |
3,460 | 3,485 | 3,460 | 3,475 | +25 | +0.7 | 2,500 | |
3,445 | 3,515 | 3,445 | 3,450 | -20 | -0.6 | 2,000 | |
3,430 | 3,535 | 3,430 | 3,470 | - | - | 7,700 |