52週高値 | 4,348 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,348 | 年初来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,740 | 3,630 | 3,740 | +40 | +1.1 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,646 | 3,710 | 3,562 | 3,658 | +14 | +0.4 | 517,000 | |
3,480 | 3,654 | 3,448 | 3,644 | +176 | +5.1 | 424,500 | |
3,432 | 3,476 | 3,418 | 3,468 | +58 | +1.7 | 292,500 | |
3,450 | 3,486 | 3,384 | 3,410 | -20 | -0.6 | 350,500 | |
3,444 | 3,484 | 3,398 | 3,430 | +18 | +0.5 | 491,500 | |
3,486 | 3,488 | 3,382 | 3,412 | -102 | -2.9 | 324,500 | |
3,528 | 3,582 | 3,420 | 3,514 | -76 | -2.1 | 569,500 | |
3,518 | 3,600 | 3,508 | 3,590 | +100 | +2.9 | 611,500 | |
3,376 | 3,500 | 3,306 | 3,490 | +86 | +2.5 | 1,199,500 | |
3,412 | 3,432 | 3,362 | 3,404 | -8 | -0.2 | 477,500 | |
3,394 | 3,436 | 3,280 | 3,412 | +30 | +0.9 | 870,000 | |
3,404 | 3,420 | 3,346 | 3,382 | -2 | -0.1 | 302,500 | |
3,468 | 3,482 | 3,380 | 3,384 | -84 | -2.4 | 364,000 | |
3,390 | 3,484 | 3,390 | 3,468 | +82 | +2.4 | 352,000 | |
3,300 | 3,420 | 3,220 | 3,386 | +80 | +2.4 | 514,000 | |
3,372 | 3,444 | 3,302 | 3,306 | -80 | -2.4 | 385,000 | |
3,530 | 3,538 | 3,364 | 3,386 | -144 | -4.1 | 335,000 | |
3,560 | 3,596 | 3,490 | 3,530 | -36 | -1.0 | 317,500 | |
3,758 | 3,800 | 3,546 | 3,566 | -194 | -5.2 | 366,000 | |
3,750 | 3,816 | 3,744 | 3,760 | +2 | +0.1 | 383,000 | |
3,708 | 3,800 | 3,696 | 3,758 | +66 | +1.8 | 788,000 | |
3,732 | 3,824 | 3,656 | 3,692 | +18 | +0.5 | 640,500 | |
3,612 | 3,678 | 3,558 | 3,674 | +52 | +1.4 | 268,500 | |
3,560 | 3,718 | 3,446 | 3,622 | +88 | +2.5 | 870,000 | |
3,610 | 3,610 | 3,418 | 3,534 | -56 | -1.6 | 424,000 | |
3,714 | 3,752 | 3,590 | 3,590 | -98 | -2.7 | 290,500 | |
3,696 | 3,790 | 3,626 | 3,688 | +142 | +4.0 | 933,500 | |
3,524 | 3,632 | 3,464 | 3,546 | +22 | +0.6 | 464,000 | |
3,510 | 3,584 | 3,458 | 3,524 | -54 | -1.5 | 533,000 | |
3,442 | 3,714 | 3,408 | 3,578 | +112 | +3.2 | 488,000 |