52週高値 | 11,320 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,478 | 9,525 | 9,333 | 9,490 | -138 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,540 | 11,670 | 12,490 | +340 | +2.8 | 188,600 | |
12,460 | 12,680 | 12,100 | 12,150 | -250 | -2.0 | 172,000 | |
11,760 | 12,400 | 11,640 | 12,400 | +570 | +4.8 | 206,200 | |
11,600 | 11,830 | 11,540 | 11,830 | +310 | +2.7 | 88,300 | |
11,230 | 11,590 | 11,180 | 11,520 | +290 | +2.6 | 126,000 | |
11,650 | 11,680 | 11,220 | 11,230 | -340 | -2.9 | 121,200 | |
11,690 | 11,760 | 11,160 | 11,570 | -80 | -0.7 | 425,800 | |
11,230 | 11,710 | 11,180 | 11,650 | +590 | +5.3 | 203,700 | |
10,900 | 11,260 | 10,870 | 11,060 | +190 | +1.7 | 211,900 | |
10,950 | 11,180 | 10,790 | 10,870 | -10 | -0.1 | 210,000 | |
10,780 | 11,140 | 10,720 | 10,880 | +120 | +1.1 | 208,200 | |
10,770 | 11,090 | 10,610 | 10,760 | +50 | +0.5 | 155,200 | |
10,000 | 10,870 | 9,750 | 10,710 | +730 | +7.3 | 238,200 | |
10,740 | 11,010 | 9,940 | 9,980 | -400 | -3.9 | 222,800 | |
10,350 | 10,490 | 10,240 | 10,380 | -260 | -2.4 | 43,500 | |
9,900 | 10,690 | 9,420 | 10,640 | +550 | +5.5 | 193,000 | |
11,250 | 11,250 | 9,930 | 10,090 | -1,150 | -10.2 | 167,600 | |
11,440 | 11,580 | 11,070 | 11,240 | -320 | -2.8 | 128,100 | |
11,970 | 12,020 | 11,280 | 11,560 | -330 | -2.8 | 170,700 | |
11,230 | 11,940 | 11,230 | 11,890 | +640 | +5.7 | 130,300 | |
10,910 | 11,270 | 10,910 | 11,250 | +350 | +3.2 | 87,100 | |
11,210 | 11,350 | 10,820 | 10,900 | -440 | -3.9 | 117,600 | |
10,740 | 11,460 | 10,680 | 11,340 | +470 | +4.3 | 168,700 | |
10,560 | 11,060 | 10,420 | 10,870 | +290 | +2.7 | 196,400 | |
11,480 | 11,720 | 10,470 | 10,580 | -980 | -8.5 | 281,700 | |
13,010 | 13,100 | 11,480 | 11,560 | -1,550 | -11.8 | 364,600 | |
13,740 | 13,860 | 13,040 | 13,110 | -720 | -5.2 | 118,900 | |
13,880 | 14,210 | 13,700 | 13,830 | -50 | -0.4 | 128,400 | |
13,910 | 14,140 | 13,810 | 13,880 | -110 | -0.8 | 172,800 | |
13,620 | 14,260 | 13,620 | 13,990 | - | - | 120,600 |