![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,399 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 437 | 450 | -3 | -0.7 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,266 | 1,190 | 1,244 | +12 | +1.0 | 334,800 | |
1,408 | 1,419 | 1,219 | 1,232 | -194 | -13.6 | 572,800 | |
1,410 | 1,481 | 1,363 | 1,426 | +19 | +1.4 | 300,800 | |
1,555 | 1,581 | 1,362 | 1,407 | -148 | -9.5 | 363,100 | |
1,604 | 1,633 | 1,534 | 1,555 | -27 | -1.7 | 448,200 | |
1,548 | 1,598 | 1,452 | 1,582 | +25 | +1.6 | 399,300 | |
1,641 | 1,698 | 1,421 | 1,557 | -135 | -8.0 | 762,900 | |
1,728 | 1,839 | 1,661 | 1,692 | -6 | -0.4 | 1,219,500 | |
1,672 | 1,710 | 1,568 | 1,698 | +23 | +1.4 | 696,300 | |
1,798 | 1,835 | 1,634 | 1,675 | -143 | -7.9 | 563,900 | |
2,210 | 2,210 | 1,675 | 1,818 | -420 | -18.8 | 1,382,000 | |
2,183 | 2,315 | 2,102 | 2,238 | +65 | +3.0 | 488,900 | |
2,109 | 2,254 | 2,037 | 2,173 | +87 | +4.2 | 525,600 | |
2,144 | 2,220 | 2,066 | 2,086 | -40 | -1.9 | 704,600 | |
1,722 | 2,213 | 1,721 | 2,126 | +377 | +21.6 | 1,011,300 | |
1,653 | 1,820 | 1,639 | 1,749 | +88 | +5.3 | 263,800 | |
1,720 | 1,765 | 1,630 | 1,661 | -104 | -5.9 | 134,400 | |
1,677 | 1,811 | 1,590 | 1,765 | +62 | +3.6 | 529,000 | |
1,904 | 1,963 | 1,652 | 1,703 | -206 | -10.8 | 549,300 | |
1,955 | 2,045 | 1,831 | 1,909 | -68 | -3.4 | 462,300 | |
2,052 | 2,060 | 1,866 | 1,977 | -98 | -4.7 | 661,800 | |
2,290 | 2,325 | 2,035 | 2,075 | -248 | -10.7 | 946,600 | |
1,844 | 2,394 | 1,844 | 2,323 | +484 | +26.3 | 2,281,100 | |
2,300 | 2,430 | 1,823 | 1,839 | -416 | -18.4 | 3,252,800 | |
2,242 | 2,320 | 2,055 | 2,255 | +63 | +2.9 | 2,688,400 | |
2,200 | 2,640 | 2,103 | 2,192 | -28 | -1.3 | 17,933,200 | |
2,320 | 2,663 | 2,000 | 2,220 | - | - | 27,321,700 |