![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.29 | +0.48 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 1,574 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,574 | 昨年来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,176 | 1,103 | 1,147 | -13 | -1.1 | 412,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,624 | 1,384 | 1,614 | +175 | +12.2 | 6,532,265 | |
1,183 | 1,461 | 1,159 | 1,439 | +281 | +24.3 | 8,841,388 | |
1,156 | 1,311 | 1,109 | 1,158 | +2 | +0.2 | 6,657,967 | |
959 | 1,208 | 880 | 1,156 | +188 | +19.4 | 4,734,047 | |
979 | 1,029 | 929 | 968 | +28 | +3.0 | 2,575,826 | |
882 | 942 | 823 | 940 | +72 | +8.3 | 1,115,111 | |
778 | 883 | 745 | 868 | +90 | +11.6 | 2,760,628 | |
690 | 856 | 690 | 778 | +221 | +39.7 | 7,079,471 | |
551 | 622 | 542 | 557 | +3 | +0.5 | 2,728,227 | |
582 | 617 | 533 | 554 | -23 | -4.0 | 2,843,128 | |
629 | 659 | 556 | 577 | -44 | -7.1 | 1,088,711 | |
637 | 646 | 585 | 621 | -3 | -0.5 | 867,009 | |
540 | 624 | 520 | 624 | +58 | +10.2 | 953,710 | |
524 | 617 | 513 | 566 | +55 | +10.8 | 1,555,216 | |
580 | 580 | 496 | 511 | -73 | -12.5 | 1,203,912 | |
562 | 617 | 553 | 584 | +34 | +6.2 | 971,110 | |
622 | 636 | 549 | 550 | -78 | -12.4 | 699,907 | |
533 | 652 | 528 | 628 | +90 | +16.7 | 2,467,825 | |
479 | 564 | 448 | 538 | +60 | +12.6 | 2,494,225 | |
412 | 573 | 394 | 478 | +59 | +14.1 | 27,653,977 | |
316 | 489 | 316 | 419 | +153 | +57.5 | 26,155,462 | |
253 | 273 | 246 | 266 | +17 | +6.8 | 603,006 | |
249 | 253 | 233 | 249 | +5 | +2.0 | 222,302 | |
229 | 244 | 221 | 244 | +13 | +5.6 | 345,303 | |
259 | 264 | 222 | 231 | -28 | -10.8 | 629,706 | |
259 | 268 | 256 | 259 | -1 | -0.4 | 239,402 | |
282 | 287 | 258 | 260 | -27 | -9.4 | 489,005 | |
266 | 295 | 266 | 287 | +25 | +9.5 | 969,610 | |
262 | 265 | 253 | 262 | +3 | +1.2 | 339,303 | |
266 | 274 | 258 | 259 | -8 | -3.0 | 722,707 |