38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,084 | 1,014 | 1,035 | -27 | -2.5 | 293,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 622 | 542 | 557 | +3 | +0.5 | 2,728,227 | |
582 | 617 | 533 | 554 | -23 | -4.0 | 2,843,128 | |
629 | 659 | 556 | 577 | -44 | -7.1 | 1,088,711 | |
637 | 646 | 585 | 621 | -3 | -0.5 | 867,009 | |
540 | 624 | 520 | 624 | +58 | +10.2 | 953,710 | |
524 | 617 | 513 | 566 | +55 | +10.8 | 1,555,216 | |
580 | 580 | 496 | 511 | -73 | -12.5 | 1,203,912 | |
562 | 617 | 553 | 584 | +34 | +6.2 | 971,110 | |
622 | 636 | 549 | 550 | -78 | -12.4 | 699,907 | |
533 | 652 | 528 | 628 | +90 | +16.7 | 2,467,825 | |
479 | 564 | 448 | 538 | +60 | +12.6 | 2,494,225 | |
412 | 573 | 394 | 478 | +59 | +14.1 | 27,653,977 | |
316 | 489 | 316 | 419 | +153 | +57.5 | 26,155,462 | |
253 | 273 | 246 | 266 | +17 | +6.8 | 603,006 | |
249 | 253 | 233 | 249 | +5 | +2.0 | 222,302 | |
229 | 244 | 221 | 244 | +13 | +5.6 | 345,303 | |
259 | 264 | 222 | 231 | -28 | -10.8 | 629,706 | |
259 | 268 | 256 | 259 | -1 | -0.4 | 239,402 | |
282 | 287 | 258 | 260 | -27 | -9.4 | 489,005 | |
266 | 295 | 266 | 287 | +25 | +9.5 | 969,610 | |
262 | 265 | 253 | 262 | +3 | +1.2 | 339,303 | |
266 | 274 | 258 | 259 | -8 | -3.0 | 722,707 | |
260 | 294 | 256 | 267 | +10 | +3.9 | 867,909 | |
276 | 280 | 253 | 257 | -11 | -4.1 | 821,408 | |
253 | 305 | 244 | 268 | +15 | +5.9 | 3,013,830 | |
273 | 288 | 252 | 253 | -40 | -13.7 | 2,453,125 | |
341 | 345 | 289 | 293 | -57 | -16.3 | 2,400,624 | |
266 | 437 | 257 | 350 | +94 | +36.7 | 39,928,899 | |
393 | 393 | 249 | 256 | - | - | 19,031,290 |