![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.39 | +0.57 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.39% | -0.45% | -1.98% |
52週高値 | 1,574 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,574 | 昨年来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,176 | 1,103 | 1,147 | -13 | -1.1 | 412,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 958 | 888 | 953 | +46 | +5.1 | 264,400 | |
887 | 930 | 857 | 907 | +22 | +2.5 | 596,200 | |
912 | 961 | 879 | 885 | -27 | -3.0 | 376,800 | |
941 | 970 | 896 | 912 | -21 | -2.3 | 270,100 | |
964 | 995 | 891 | 933 | -30 | -3.1 | 389,700 | |
987 | 1,003 | 943 | 963 | -26 | -2.6 | 320,700 | |
982 | 1,024 | 979 | 989 | -5 | -0.5 | 284,000 | |
1,020 | 1,030 | 976 | 994 | -3 | -0.3 | 319,300 | |
941 | 1,030 | 930 | 997 | +70 | +7.6 | 585,200 | |
925 | 969 | 921 | 927 | -1 | -0.1 | 282,900 | |
865 | 934 | 818 | 928 | +48 | +5.5 | 836,700 | |
950 | 963 | 852 | 880 | -85 | -8.8 | 1,337,600 | |
1,020 | 1,071 | 930 | 965 | -49 | -4.8 | 1,136,200 | |
1,068 | 1,090 | 999 | 1,014 | -39 | -3.7 | 890,300 | |
1,030 | 1,092 | 1,024 | 1,053 | +23 | +2.2 | 676,900 | |
1,035 | 1,061 | 999 | 1,030 | -6 | -0.6 | 725,700 | |
1,079 | 1,149 | 1,019 | 1,036 | -43 | -4.0 | 1,513,500 | |
1,051 | 1,079 | 991 | 1,079 | +28 | +2.7 | 1,235,200 | |
1,121 | 1,193 | 1,041 | 1,051 | -62 | -5.6 | 1,450,900 | |
1,032 | 1,158 | 1,032 | 1,113 | +65 | +6.2 | 1,984,200 | |
1,048 | 1,070 | 965 | 1,048 | -1 | -0.1 | 1,373,900 | |
1,028 | 1,105 | 994 | 1,049 | +3 | +0.3 | 2,009,900 | |
993 | 1,058 | 888 | 1,046 | +68 | +7.0 | 2,743,400 | |
1,030 | 1,151 | 963 | 978 | -40 | -3.9 | 5,786,500 | |
1,036 | 1,137 | 959 | 1,018 | -42 | -4.0 | 6,159,900 | |
1,000 | 1,212 | 946 | 1,060 | +44 | +4.3 | 6,824,200 | |
1,191 | 1,193 | 980 | 1,016 | -181 | -15.1 | 3,550,700 | |
1,419 | 1,548 | 1,070 | 1,197 | -257 | -17.7 | 13,795,907 | |
2,016 | 2,499 | 1,339 | 1,454 | -502 | -25.7 | 22,422,824 | |
1,611 | 1,999 | 1,564 | 1,956 | +342 | +21.2 | 6,226,862 |