![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,574 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,574 | 昨年来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,176 | 1,103 | 1,147 | -13 | -1.1 | 412,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,197 | 980 | 1,087 | -103 | -8.7 | 1,371,800 | |
1,205 | 1,219 | 1,118 | 1,190 | -17 | -1.4 | 1,064,200 | |
1,215 | 1,288 | 1,167 | 1,207 | -24 | -1.9 | 1,780,200 | |
1,100 | 1,331 | 1,023 | 1,231 | +136 | +12.4 | 8,478,800 | |
1,058 | 1,119 | 1,022 | 1,095 | +46 | +4.4 | 537,200 | |
1,075 | 1,089 | 1,040 | 1,049 | -25 | -2.3 | 259,500 | |
1,046 | 1,099 | 1,032 | 1,074 | +17 | +1.6 | 231,100 | |
1,042 | 1,064 | 998 | 1,057 | +22 | +2.1 | 328,600 | |
1,070 | 1,084 | 1,014 | 1,035 | -27 | -2.5 | 293,200 | |
1,085 | 1,132 | 1,042 | 1,062 | -23 | -2.1 | 299,700 | |
1,088 | 1,144 | 1,061 | 1,085 | +8 | +0.7 | 403,100 | |
1,033 | 1,139 | 1,033 | 1,077 | +41 | +4.0 | 542,900 | |
1,058 | 1,098 | 1,021 | 1,036 | -8 | -0.8 | 339,600 | |
1,088 | 1,097 | 1,037 | 1,044 | -35 | -3.2 | 265,100 | |
1,018 | 1,127 | 1,010 | 1,079 | +88 | +8.9 | 847,700 | |
1,087 | 1,102 | 967 | 991 | -118 | -10.6 | 1,554,400 | |
1,283 | 1,323 | 1,051 | 1,109 | -136 | -10.9 | 2,394,800 | |
1,449 | 1,455 | 1,228 | 1,245 | -161 | -11.5 | 1,023,600 | |
1,366 | 1,433 | 1,326 | 1,406 | +54 | +4.0 | 722,300 | |
1,333 | 1,389 | 1,297 | 1,352 | +36 | +2.7 | 498,600 | |
1,339 | 1,414 | 1,271 | 1,316 | -89 | -6.3 | 838,700 | |
1,443 | 1,574 | 1,394 | 1,405 | -38 | -2.6 | 1,013,000 | |
1,370 | 1,529 | 1,359 | 1,443 | +78 | +5.7 | 1,221,400 | |
1,338 | 1,440 | 1,331 | 1,365 | +43 | +3.3 | 632,300 | |
1,352 | 1,360 | 1,240 | 1,322 | -33 | -2.4 | 829,700 | |
1,310 | 1,426 | 1,300 | 1,355 | +63 | +4.9 | 1,021,700 | |
1,410 | 1,463 | 1,285 | 1,292 | -133 | -9.3 | 1,349,800 | |
1,300 | 1,456 | 1,271 | 1,425 | +155 | +12.2 | 1,728,800 | |
1,310 | 1,393 | 1,180 | 1,270 | +1 | +0.1 | 3,827,600 | |
960 | 1,383 | 945 | 1,269 | +316 | +33.2 | 3,318,300 |