39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,006 | 1,953 | 1,993 | +20 | +1.0 | 403,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,300 | 2,130 | 2,287 | +120 | +5.5 | 706,600 | |
2,130 | 2,192 | 2,130 | 2,167 | +2 | +0.1 | 229,200 | |
2,065 | 2,202 | 2,030 | 2,165 | +88 | +4.2 | 658,800 | |
1,987 | 2,077 | 1,985 | 2,077 | +45 | +2.2 | 471,200 | |
2,000 | 2,080 | 1,975 | 2,032 | +22 | +1.1 | 495,000 | |
1,815 | 2,015 | 1,815 | 2,010 | +198 | +10.9 | 708,600 | |
2,007 | 2,017 | 1,790 | 1,812 | -180 | -9.0 | 644,200 | |
1,742 | 1,992 | 1,675 | 1,992 | +180 | +9.9 | 795,000 | |
1,697 | 1,887 | 1,570 | 1,812 | +145 | +8.7 | 757,600 | |
1,832 | 1,847 | 1,567 | 1,667 | -235 | -12.4 | 1,197,400 | |
1,890 | 2,017 | 1,877 | 1,902 | -3 | -0.2 | 810,000 | |
1,975 | 2,040 | 1,902 | 1,905 | -157 | -7.6 | 713,600 | |
2,112 | 2,112 | 2,015 | 2,062 | -80 | -3.7 | 510,600 | |
2,117 | 2,157 | 2,075 | 2,142 | +7 | +0.3 | 275,200 | |
2,100 | 2,207 | 2,042 | 2,135 | +25 | +1.2 | 454,400 | |
2,157 | 2,162 | 2,045 | 2,110 | -65 | -3.0 | 557,200 | |
2,150 | 2,187 | 2,130 | 2,175 | +38 | +1.8 | 335,600 | |
2,167 | 2,175 | 2,107 | 2,137 | -30 | -1.4 | 344,800 | |
2,182 | 2,220 | 2,152 | 2,167 | -18 | -0.8 | 347,600 | |
2,190 | 2,195 | 2,162 | 2,185 | +28 | +1.3 | 53,800 | |
2,175 | 2,180 | 2,100 | 2,157 | -18 | -0.8 | 263,200 | |
2,115 | 2,230 | 2,107 | 2,175 | +55 | +2.6 | 518,000 | |
2,122 | 2,125 | 2,070 | 2,120 | +20 | +1.0 | 328,800 | |
2,030 | 2,105 | 1,995 | 2,100 | +105 | +5.3 | 564,800 | |
1,995 | 2,062 | 1,955 | 1,995 | +15 | +0.8 | 531,000 | |
1,995 | 2,022 | 1,960 | 1,980 | -27 | -1.3 | 404,000 | |
2,010 | 2,020 | 1,930 | 2,007 | -13 | -0.6 | 671,800 | |
2,077 | 2,077 | 1,977 | 2,020 | -55 | -2.7 | 575,000 | |
1,920 | 2,132 | 1,917 | 2,075 | +178 | +9.4 | 1,002,200 | |
1,850 | 1,927 | 1,847 | 1,897 | +57 | +3.1 | 353,200 |