38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,006 | 1,953 | 1,957 | -16 | -0.8 | 501,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,295 | 2,216 | 2,263 | -25 | -1.1 | 746,600 | |
2,416 | 2,429 | 2,256 | 2,288 | -149 | -6.1 | 949,100 | |
2,550 | 2,558 | 2,423 | 2,437 | -60 | -2.4 | 539,200 | |
2,447 | 2,519 | 2,385 | 2,497 | +62 | +2.5 | 477,100 | |
2,497 | 2,525 | 2,371 | 2,435 | -31 | -1.3 | 572,000 | |
2,458 | 2,491 | 2,360 | 2,466 | +22 | +0.9 | 555,600 | |
2,394 | 2,549 | 2,278 | 2,444 | +50 | +2.1 | 709,000 | |
2,315 | 2,412 | 2,294 | 2,394 | +84 | +3.6 | 497,000 | |
2,264 | 2,387 | 2,252 | 2,310 | +50 | +2.2 | 843,100 | |
2,209 | 2,278 | 2,155 | 2,260 | +58 | +2.6 | 610,400 | |
2,300 | 2,337 | 2,171 | 2,202 | -90 | -3.9 | 521,700 | |
2,285 | 2,302 | 2,267 | 2,292 | -8 | -0.3 | 329,000 | |
2,287 | 2,335 | 2,245 | 2,300 | +18 | +0.8 | 549,400 | |
2,260 | 2,330 | 2,237 | 2,282 | +22 | +1.0 | 510,200 | |
2,232 | 2,277 | 2,182 | 2,260 | +10 | +0.4 | 668,200 | |
2,210 | 2,300 | 2,147 | 2,250 | +10 | +0.4 | 865,800 | |
2,257 | 2,285 | 2,222 | 2,240 | -17 | -0.8 | 349,200 | |
2,250 | 2,290 | 2,202 | 2,257 | -13 | -0.6 | 603,800 | |
2,300 | 2,370 | 2,235 | 2,270 | -25 | -1.1 | 574,000 | |
2,285 | 2,357 | 2,270 | 2,295 | -5 | -0.2 | 550,000 | |
2,277 | 2,315 | 2,225 | 2,300 | +23 | +1.0 | 309,400 | |
2,370 | 2,400 | 2,262 | 2,277 | -68 | -2.9 | 527,200 | |
2,400 | 2,410 | 2,335 | 2,345 | -55 | -2.3 | 490,600 | |
2,412 | 2,525 | 2,360 | 2,400 | -5 | -0.2 | 595,200 | |
2,385 | 2,447 | 2,357 | 2,405 | +33 | +1.4 | 475,200 | |
2,332 | 2,412 | 2,317 | 2,372 | +2 | +0.1 | 685,600 | |
2,525 | 2,530 | 2,267 | 2,370 | -97 | -3.9 | 558,400 | |
2,400 | 2,570 | 2,385 | 2,467 | +65 | +2.7 | 543,800 | |
2,320 | 2,420 | 2,287 | 2,402 | +112 | +4.9 | 483,600 | |
2,270 | 2,375 | 2,225 | 2,290 | +3 | +0.1 | 672,600 |