38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,006 | 1,953 | 1,957 | -16 | -0.8 | 501,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,102 | 1,976 | 2,014 | -52 | -2.5 | 532,300 | |
2,125 | 2,200 | 2,056 | 2,066 | -60 | -2.8 | 507,200 | |
2,095 | 2,173 | 2,065 | 2,126 | -6 | -0.3 | 565,100 | |
2,101 | 2,136 | 2,073 | 2,132 | +31 | +1.5 | 515,800 | |
2,072 | 2,105 | 2,023 | 2,101 | +63 | +3.1 | 536,300 | |
2,019 | 2,075 | 1,994 | 2,038 | +47 | +2.4 | 685,900 | |
1,912 | 1,993 | 1,904 | 1,991 | +80 | +4.2 | 666,200 | |
1,915 | 1,929 | 1,862 | 1,911 | -20 | -1.0 | 715,000 | |
2,110 | 2,119 | 1,915 | 1,931 | -177 | -8.4 | 921,800 | |
2,149 | 2,178 | 2,102 | 2,108 | -17 | -0.8 | 389,900 | |
2,292 | 2,309 | 2,041 | 2,125 | -136 | -6.0 | 1,228,500 | |
2,319 | 2,334 | 2,232 | 2,261 | -37 | -1.6 | 422,500 | |
2,309 | 2,335 | 2,264 | 2,298 | +14 | +0.6 | 476,100 | |
2,249 | 2,288 | 2,226 | 2,284 | +34 | +1.5 | 431,000 | |
2,293 | 2,316 | 2,205 | 2,250 | -7 | -0.3 | 731,000 | |
2,313 | 2,333 | 2,177 | 2,257 | -67 | -2.9 | 677,800 | |
2,229 | 2,324 | 2,220 | 2,324 | +134 | +6.1 | 888,400 | |
2,152 | 2,196 | 2,108 | 2,190 | +69 | +3.3 | 831,000 | |
2,054 | 2,134 | 2,020 | 2,121 | +101 | +5.0 | 838,700 | |
2,186 | 2,204 | 2,020 | 2,020 | -130 | -6.0 | 953,500 | |
2,233 | 2,273 | 2,109 | 2,150 | -69 | -3.1 | 892,000 | |
2,276 | 2,303 | 2,214 | 2,219 | -63 | -2.8 | 799,400 | |
2,400 | 2,409 | 2,278 | 2,282 | -90 | -3.8 | 798,100 | |
2,479 | 2,498 | 2,364 | 2,372 | -93 | -3.8 | 947,200 | |
2,370 | 2,467 | 2,354 | 2,465 | +125 | +5.3 | 461,700 | |
2,312 | 2,475 | 2,301 | 2,340 | +26 | +1.1 | 709,400 | |
2,322 | 2,347 | 2,275 | 2,314 | -8 | -0.3 | 497,200 | |
2,319 | 2,345 | 2,291 | 2,322 | +13 | +0.6 | 240,400 | |
2,321 | 2,384 | 2,277 | 2,309 | -35 | -1.5 | 452,600 | |
2,280 | 2,363 | 2,275 | 2,344 | +81 | +3.6 | 588,800 |