38,527.11 | -310.35 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,392 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,994 | 1,921 | 1,933 | -45 | -2.3 | 273,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,086 | 1,972 | 2,054 | 0 | 0.0 | 397,600 | |
2,035 | 2,088 | 1,992 | 2,054 | -1 | -0.0 | 270,500 | |
1,942 | 2,116 | 1,942 | 2,055 | +126 | +6.5 | 745,800 | |
1,913 | 1,982 | 1,792 | 1,929 | +16 | +0.8 | 680,900 | |
1,943 | 1,974 | 1,839 | 1,913 | -26 | -1.3 | 431,100 | |
1,978 | 1,998 | 1,915 | 1,939 | -36 | -1.8 | 353,300 | |
2,057 | 2,085 | 1,953 | 1,975 | -48 | -2.4 | 333,200 | |
1,947 | 2,039 | 1,908 | 2,023 | +82 | +4.2 | 386,400 | |
2,000 | 2,000 | 1,928 | 1,941 | -66 | -3.3 | 317,300 | |
1,946 | 2,033 | 1,928 | 2,007 | +66 | +3.4 | 363,000 | |
1,940 | 1,990 | 1,920 | 1,941 | +1 | +0.1 | 276,900 | |
1,998 | 2,012 | 1,903 | 1,940 | -85 | -4.2 | 397,000 | |
2,011 | 2,079 | 2,002 | 2,025 | +14 | +0.7 | 304,400 | |
2,055 | 2,078 | 1,988 | 2,011 | -29 | -1.4 | 575,700 | |
1,976 | 2,057 | 1,944 | 2,040 | +59 | +3.0 | 824,500 | |
1,938 | 2,000 | 1,923 | 1,981 | +58 | +3.0 | 572,000 | |
1,827 | 1,998 | 1,775 | 1,923 | +90 | +4.9 | 1,580,300 | |
1,864 | 1,900 | 1,827 | 1,833 | -27 | -1.5 | 622,200 | |
1,831 | 1,865 | 1,780 | 1,860 | +39 | +2.1 | 995,900 | |
1,871 | 1,871 | 1,784 | 1,821 | -33 | -1.8 | 699,800 | |
1,949 | 1,951 | 1,845 | 1,854 | -80 | -4.1 | 568,800 | |
1,920 | 1,954 | 1,894 | 1,934 | -14 | -0.7 | 338,100 | |
1,975 | 2,019 | 1,923 | 1,948 | -20 | -1.0 | 655,000 | |
1,890 | 1,978 | 1,859 | 1,968 | +78 | +4.1 | 1,039,400 | |
1,870 | 1,916 | 1,850 | 1,890 | +23 | +1.2 | 657,400 | |
1,855 | 1,889 | 1,837 | 1,867 | +33 | +1.8 | 584,800 | |
1,878 | 1,886 | 1,830 | 1,834 | -55 | -2.9 | 638,100 | |
1,915 | 1,937 | 1,883 | 1,889 | -32 | -1.7 | 405,500 | |
2,010 | 2,032 | 1,914 | 1,921 | -81 | -4.0 | 521,700 | |
2,051 | 2,073 | 1,933 | 2,002 | -22 | -1.1 | 614,000 |