39,008.63 | +391.53 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.01% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,006 | 1,953 | 1,985 | +12 | +0.6 | 338,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,547 | 1,500 | 1,517 | -20 | -1.3 | 331,000 | |
1,557 | 1,580 | 1,532 | 1,537 | -20 | -1.3 | 251,000 | |
1,552 | 1,575 | 1,542 | 1,557 | +15 | +1.0 | 258,200 | |
1,555 | 1,567 | 1,527 | 1,542 | -5 | -0.3 | 258,000 | |
1,557 | 1,570 | 1,515 | 1,547 | -5 | -0.3 | 313,800 | |
1,532 | 1,580 | 1,517 | 1,552 | +35 | +2.3 | 551,400 | |
1,477 | 1,527 | 1,447 | 1,517 | +48 | +3.3 | 809,000 | |
1,512 | 1,517 | 1,460 | 1,469 | -30 | -2.0 | 356,200 | |
1,505 | 1,520 | 1,481 | 1,499 | -6 | -0.4 | 235,200 | |
1,499 | 1,525 | 1,458 | 1,505 | +49 | +3.4 | 410,200 | |
1,455 | 1,481 | 1,434 | 1,456 | -10 | -0.7 | 105,200 | |
1,397 | 1,478 | 1,378 | 1,466 | +44 | +3.1 | 631,400 | |
1,555 | 1,565 | 1,401 | 1,422 | -140 | -9.0 | 690,200 | |
1,612 | 1,615 | 1,520 | 1,562 | -45 | -2.8 | 469,800 | |
1,595 | 1,645 | 1,530 | 1,607 | +15 | +0.9 | 664,400 | |
1,515 | 1,595 | 1,502 | 1,592 | +62 | +4.1 | 589,800 | |
1,565 | 1,592 | 1,517 | 1,530 | -35 | -2.2 | 324,600 | |
1,550 | 1,572 | 1,515 | 1,565 | +18 | +1.2 | 487,800 | |
1,532 | 1,572 | 1,507 | 1,547 | +17 | +1.1 | 538,400 | |
1,426 | 1,597 | 1,419 | 1,530 | +104 | +7.3 | 1,378,800 | |
1,459 | 1,488 | 1,417 | 1,426 | -45 | -3.1 | 708,200 | |
1,498 | 1,515 | 1,459 | 1,471 | -22 | -1.5 | 737,600 | |
1,527 | 1,527 | 1,480 | 1,493 | -34 | -2.2 | 719,200 | |
1,632 | 1,647 | 1,527 | 1,527 | -105 | -6.4 | 528,000 | |
1,567 | 1,645 | 1,560 | 1,632 | +77 | +5.0 | 494,600 | |
1,510 | 1,557 | 1,507 | 1,555 | +45 | +3.0 | 439,800 | |
1,515 | 1,517 | 1,491 | 1,510 | -5 | -0.3 | 419,000 | |
1,500 | 1,537 | 1,480 | 1,515 | +18 | +1.2 | 692,400 | |
1,500 | 1,510 | 1,496 | 1,497 | - | - | 290,600 |