52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 955 | 923 | 939 | -2 | -0.2 | 641,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,151 | 1,089 | 1,144 | +48 | +4.4 | 1,788,200 | |
1,059 | 1,109 | 1,055 | 1,096 | +7 | +0.6 | 810,000 | |
1,063 | 1,140 | 1,062 | 1,089 | +53 | +5.1 | 1,232,800 | |
1,010 | 1,040 | 1,004 | 1,036 | +18 | +1.8 | 1,192,600 | |
979 | 1,028 | 979 | 1,018 | +41 | +4.2 | 1,105,000 | |
973 | 983 | 935 | 977 | -24 | -2.4 | 987,500 | |
1,016 | 1,041 | 1,000 | 1,001 | -25 | -2.4 | 524,300 | |
1,014 | 1,040 | 1,000 | 1,026 | -18 | -1.7 | 673,800 | |
1,066 | 1,083 | 1,040 | 1,044 | -8 | -0.8 | 1,116,900 | |
1,064 | 1,092 | 1,022 | 1,052 | -29 | -2.7 | 1,361,200 | |
1,020 | 1,104 | 1,020 | 1,081 | +61 | +6.0 | 1,023,200 | |
968 | 1,030 | 960 | 1,020 | +53 | +5.5 | 936,100 | |
927 | 978 | 927 | 967 | +41 | +4.4 | 362,800 | |
925 | 938 | 898 | 926 | +13 | +1.4 | 641,800 | |
930 | 939 | 900 | 913 | -20 | -2.1 | 401,100 | |
932 | 948 | 912 | 933 | +12 | +1.3 | 413,600 | |
964 | 964 | 918 | 921 | -43 | -4.5 | 411,200 | |
1,031 | 1,037 | 959 | 964 | -56 | -5.5 | 564,500 | |
984 | 1,024 | 967 | 1,020 | +36 | +3.7 | 627,100 | |
971 | 1,005 | 961 | 984 | +10 | +1.0 | 913,400 | |
962 | 995 | 947 | 974 | +29 | +3.1 | 546,500 | |
938 | 965 | 921 | 945 | +18 | +1.9 | 417,500 | |
967 | 971 | 927 | 927 | -28 | -2.9 | 396,900 | |
938 | 979 | 932 | 955 | +2 | +0.2 | 387,200 | |
962 | 1,003 | 948 | 953 | -14 | -1.4 | 434,200 | |
950 | 992 | 943 | 967 | +18 | +1.9 | 450,300 | |
982 | 1,025 | 949 | 949 | -35 | -3.6 | 617,100 | |
1,022 | 1,050 | 981 | 984 | -35 | -3.4 | 534,700 | |
1,046 | 1,087 | 1,018 | 1,019 | -57 | -5.3 | 1,128,400 | |
1,035 | 1,105 | 1,028 | 1,076 | +42 | +4.1 | 535,200 |