52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 955 | 923 | 939 | -2 | -0.2 | 641,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 852 | 827 | 841 | -10 | -1.2 | 441,100 | |
929 | 929 | 851 | 851 | -76 | -8.2 | 733,800 | |
983 | 999 | 890 | 927 | -71 | -7.1 | 828,000 | |
989 | 1,005 | 970 | 998 | +5 | +0.5 | 410,300 | |
976 | 993 | 956 | 993 | +22 | +2.3 | 450,200 | |
990 | 1,002 | 953 | 971 | -24 | -2.4 | 340,900 | |
1,023 | 1,023 | 984 | 995 | -17 | -1.7 | 336,800 | |
993 | 1,023 | 988 | 1,012 | +27 | +2.7 | 480,500 | |
973 | 1,020 | 956 | 985 | +16 | +1.7 | 2,299,900 | |
998 | 1,005 | 968 | 969 | -42 | -4.2 | 1,143,500 | |
994 | 1,017 | 984 | 1,011 | +30 | +3.1 | 659,200 | |
997 | 1,019 | 980 | 981 | -7 | -0.7 | 751,900 | |
985 | 996 | 947 | 988 | -11 | -1.1 | 784,600 | |
1,010 | 1,023 | 986 | 999 | -18 | -1.8 | 1,362,500 | |
1,106 | 1,114 | 1,005 | 1,017 | -78 | -7.1 | 795,600 | |
1,157 | 1,168 | 1,084 | 1,095 | -64 | -5.5 | 491,900 | |
1,221 | 1,228 | 1,159 | 1,159 | -41 | -3.4 | 360,400 | |
1,250 | 1,259 | 1,184 | 1,200 | -63 | -5.0 | 452,800 | |
1,237 | 1,266 | 1,222 | 1,263 | +29 | +2.4 | 346,200 | |
1,311 | 1,327 | 1,230 | 1,234 | -81 | -6.2 | 500,200 | |
1,339 | 1,394 | 1,313 | 1,315 | -15 | -1.1 | 620,300 | |
1,336 | 1,354 | 1,293 | 1,330 | -13 | -1.0 | 1,561,400 | |
1,294 | 1,349 | 1,264 | 1,343 | +34 | +2.6 | 656,300 | |
1,310 | 1,347 | 1,301 | 1,309 | -31 | -2.3 | 887,600 | |
1,338 | 1,373 | 1,316 | 1,340 | +19 | +1.4 | 765,900 | |
1,265 | 1,326 | 1,259 | 1,321 | +71 | +5.7 | 605,800 | |
1,230 | 1,270 | 1,226 | 1,250 | +23 | +1.9 | 726,400 | |
1,192 | 1,235 | 1,181 | 1,227 | +19 | +1.6 | 784,400 | |
1,139 | 1,234 | 1,136 | 1,208 | +50 | +4.3 | 926,200 | |
1,157 | 1,185 | 1,117 | 1,158 | +14 | +1.2 | 1,351,400 |