52週高値 | 1,235 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 950 | 923 | 946 | +7 | +0.7 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,044 | 983 | 990 | -49 | -4.7 | 725,600 | |
1,050 | 1,058 | 1,029 | 1,039 | +1 | +0.1 | 235,700 | |
1,051 | 1,063 | 1,011 | 1,038 | -9 | -0.9 | 429,900 | |
995 | 1,049 | 992 | 1,047 | +44 | +4.4 | 535,700 | |
1,049 | 1,079 | 997 | 1,003 | -69 | -6.4 | 463,400 | |
1,078 | 1,098 | 1,054 | 1,072 | -17 | -1.6 | 353,300 | |
1,067 | 1,099 | 1,055 | 1,089 | +26 | +2.4 | 496,500 | |
1,042 | 1,084 | 1,032 | 1,063 | +21 | +2.0 | 531,800 | |
955 | 1,044 | 906 | 1,042 | +100 | +10.6 | 1,432,000 | |
963 | 970 | 918 | 942 | -17 | -1.8 | 1,998,100 | |
942 | 960 | 925 | 959 | +17 | +1.8 | 653,900 | |
925 | 949 | 921 | 942 | +26 | +2.8 | 873,900 | |
913 | 922 | 855 | 916 | +33 | +3.7 | 1,057,400 | |
855 | 925 | 847 | 883 | +41 | +4.9 | 975,000 | |
854 | 855 | 824 | 842 | -10 | -1.2 | 595,600 | |
850 | 859 | 827 | 852 | -15 | -1.7 | 792,700 | |
828 | 886 | 828 | 867 | +32 | +3.8 | 727,500 | |
834 | 849 | 812 | 835 | +12 | +1.5 | 1,054,000 | |
853 | 853 | 813 | 823 | -23 | -2.7 | 601,400 | |
885 | 887 | 833 | 846 | -29 | -3.3 | 632,500 | |
915 | 926 | 839 | 875 | -35 | -3.8 | 833,400 | |
919 | 919 | 893 | 910 | -21 | -2.3 | 331,100 | |
877 | 931 | 863 | 931 | +42 | +4.7 | 664,900 | |
855 | 902 | 843 | 889 | +24 | +2.8 | 504,500 | |
891 | 891 | 860 | 865 | -12 | -1.4 | 411,600 | |
870 | 917 | 867 | 877 | +15 | +1.7 | 845,200 | |
885 | 899 | 838 | 862 | -17 | -1.9 | 603,900 | |
862 | 885 | 852 | 879 | +15 | +1.7 | 523,200 | |
839 | 864 | 820 | 864 | +31 | +3.7 | 1,019,900 | |
838 | 856 | 814 | 833 | -16 | -1.9 | 492,200 |