52週高値 | 1,235 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 950 | 923 | 946 | +7 | +0.7 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,195 | 1,136 | 1,152 | -30 | -2.5 | 784,300 | |
1,141 | 1,182 | 1,123 | 1,182 | +44 | +3.9 | 509,700 | |
1,089 | 1,152 | 1,067 | 1,138 | +59 | +5.5 | 583,700 | |
1,169 | 1,184 | 1,075 | 1,079 | -70 | -6.1 | 550,100 | |
1,115 | 1,167 | 1,107 | 1,149 | +48 | +4.4 | 679,400 | |
1,181 | 1,181 | 1,080 | 1,101 | -83 | -7.0 | 589,000 | |
1,143 | 1,201 | 1,108 | 1,184 | +28 | +2.4 | 548,800 | |
1,153 | 1,199 | 1,145 | 1,156 | +8 | +0.7 | 598,800 | |
1,136 | 1,153 | 1,116 | 1,148 | +11 | +1.0 | 494,900 | |
1,112 | 1,140 | 1,106 | 1,137 | +29 | +2.6 | 194,200 | |
1,150 | 1,164 | 1,108 | 1,108 | -45 | -3.9 | 363,000 | |
1,114 | 1,191 | 1,099 | 1,153 | +51 | +4.6 | 545,800 | |
1,091 | 1,160 | 1,089 | 1,102 | +9 | +0.8 | 442,600 | |
1,035 | 1,098 | 1,026 | 1,093 | +62 | +6.0 | 294,100 | |
1,048 | 1,078 | 1,005 | 1,031 | -35 | -3.3 | 266,700 | |
1,069 | 1,077 | 1,040 | 1,066 | +11 | +1.0 | 360,500 | |
1,097 | 1,102 | 1,042 | 1,055 | -48 | -4.4 | 334,300 | |
1,098 | 1,132 | 1,077 | 1,103 | +1 | +0.1 | 2,012,600 | |
1,082 | 1,104 | 1,068 | 1,102 | +20 | +1.8 | 1,212,600 | |
1,097 | 1,134 | 1,075 | 1,082 | -15 | -1.4 | 619,100 | |
1,087 | 1,101 | 1,063 | 1,097 | +20 | +1.9 | 574,400 | |
1,087 | 1,125 | 1,077 | 1,077 | -8 | -0.7 | 592,100 | |
988 | 1,087 | 980 | 1,085 | +104 | +10.6 | 469,600 | |
970 | 996 | 950 | 981 | +7 | +0.7 | 583,100 | |
1,067 | 1,084 | 974 | 974 | -80 | -7.6 | 757,200 | |
1,072 | 1,101 | 1,047 | 1,054 | -13 | -1.2 | 479,800 | |
1,040 | 1,098 | 1,033 | 1,067 | +40 | +3.9 | 832,600 | |
1,047 | 1,060 | 1,027 | 1,027 | -19 | -1.8 | 489,000 | |
1,038 | 1,061 | 1,014 | 1,046 | -2 | -0.2 | 494,200 | |
985 | 1,080 | 963 | 1,048 | +58 | +5.9 | 586,800 |