52週高値 | 1,235 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 950 | 923 | 946 | +7 | +0.7 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,030 | 1,000 | 1,013 | -11 | -1.1 | 402,500 | |
986 | 1,024 | 982 | 1,024 | +40 | +4.1 | 739,200 | |
1,035 | 1,035 | 955 | 984 | -43 | -4.2 | 916,900 | |
1,018 | 1,036 | 998 | 1,027 | +15 | +1.5 | 515,700 | |
1,011 | 1,015 | 992 | 1,012 | +3 | +0.3 | 474,400 | |
998 | 1,022 | 992 | 1,009 | +9 | +0.9 | 384,100 | |
1,006 | 1,026 | 996 | 1,000 | -5 | -0.5 | 294,200 | |
1,020 | 1,029 | 980 | 1,005 | -14 | -1.4 | 629,400 | |
1,038 | 1,039 | 1,006 | 1,019 | -17 | -1.6 | 667,700 | |
1,062 | 1,079 | 1,029 | 1,036 | -19 | -1.8 | 404,300 | |
1,043 | 1,060 | 1,025 | 1,055 | +18 | +1.7 | 419,400 | |
1,031 | 1,049 | 1,025 | 1,037 | +10 | +1.0 | 533,000 | |
1,020 | 1,037 | 1,020 | 1,027 | +14 | +1.4 | 517,400 | |
1,018 | 1,024 | 998 | 1,013 | 0 | 0.0 | 365,400 | |
1,059 | 1,062 | 1,002 | 1,013 | -43 | -4.1 | 509,100 | |
1,039 | 1,087 | 1,028 | 1,056 | +11 | +1.1 | 733,200 | |
1,102 | 1,114 | 1,041 | 1,045 | -50 | -4.6 | 754,900 | |
1,063 | 1,096 | 1,046 | 1,095 | +38 | +3.6 | 1,348,500 | |
1,042 | 1,079 | 1,039 | 1,057 | +15 | +1.4 | 461,700 | |
1,066 | 1,077 | 1,023 | 1,042 | -25 | -2.3 | 745,600 | |
1,171 | 1,174 | 1,064 | 1,067 | -101 | -8.6 | 697,100 | |
1,196 | 1,230 | 1,157 | 1,168 | -20 | -1.7 | 709,300 | |
1,258 | 1,278 | 1,184 | 1,188 | -69 | -5.5 | 919,800 | |
1,212 | 1,262 | 1,206 | 1,257 | +50 | +4.1 | 1,016,900 | |
1,229 | 1,249 | 1,198 | 1,207 | -6 | -0.5 | 948,300 | |
1,198 | 1,213 | 1,152 | 1,213 | +34 | +2.9 | 1,013,400 | |
1,183 | 1,221 | 1,174 | 1,179 | -4 | -0.3 | 490,500 | |
1,180 | 1,209 | 1,160 | 1,183 | +23 | +2.0 | 776,700 | |
1,122 | 1,184 | 1,121 | 1,160 | +38 | +3.4 | 1,116,000 | |
1,144 | 1,166 | 1,120 | 1,122 | -30 | -2.6 | 509,400 |