52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,830 | 2,762 | 2,828 | +58 | +2.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,810 | 3,810 | +45 | +1.2 | 100 | |
3,800 | 3,820 | 3,760 | 3,765 | -15 | -0.4 | 3,400 | |
3,870 | 3,870 | 3,780 | 3,780 | -165 | -4.2 | 600 | |
3,800 | 3,950 | 3,800 | 3,945 | +120 | +3.1 | 4,800 | |
3,655 | 3,840 | 3,655 | 3,825 | +180 | +4.9 | 1,800 | |
3,660 | 3,665 | 3,630 | 3,645 | +75 | +2.1 | 2,100 | |
3,505 | 3,570 | 3,490 | 3,570 | +115 | +3.3 | 800 | |
3,605 | 3,640 | 3,400 | 3,455 | -95 | -2.7 | 4,800 | |
3,555 | 3,555 | 3,500 | 3,550 | +35 | +1.0 | 800 | |
3,665 | 3,665 | 3,500 | 3,515 | +25 | +0.7 | 2,400 | |
3,400 | 3,575 | 3,330 | 3,490 | +165 | +5.0 | 1,800 | |
3,425 | 3,450 | 3,325 | 3,325 | -105 | -3.1 | 1,800 | |
3,430 | 3,430 | 3,430 | 3,430 | +50 | +1.5 | 100 | |
3,505 | 3,505 | 3,240 | 3,380 | -130 | -3.7 | 1,900 | |
3,380 | 4,005 | 3,380 | 3,510 | +130 | +3.8 | 6,800 | |
3,275 | 3,380 | 3,275 | 3,380 | +155 | +4.8 | 2,600 | |
3,265 | 3,285 | 3,225 | 3,225 | -40 | -1.2 | 2,200 | |
3,155 | 3,335 | 3,155 | 3,265 | +105 | +3.3 | 3,000 | |
3,345 | 3,350 | 3,140 | 3,160 | -185 | -5.5 | 15,000 | |
3,240 | 3,345 | 3,200 | 3,345 | +105 | +3.2 | 2,400 | |
3,285 | 3,300 | 3,200 | 3,240 | -55 | -1.7 | 1,700 | |
3,230 | 3,295 | 3,230 | 3,295 | +65 | +2.0 | 700 | |
3,345 | 3,345 | 3,230 | 3,230 | -70 | -2.1 | 700 | |
3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3 | 1,600 | |
3,265 | 3,305 | 3,265 | 3,290 | - | - | 1,900 | |
- | - | - | 3,235 | - | - | 0 | |
3,180 | 3,315 | 3,180 | 3,235 | -110 | -3.3 | 2,400 | |
3,320 | 3,345 | 3,240 | 3,345 | +65 | +2.0 | 3,300 | |
3,290 | 3,310 | 3,270 | 3,280 | +10 | +0.3 | 7,700 | |
3,230 | 3,270 | 3,230 | 3,270 | +15 | +0.5 | 500 |