52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,720 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,950 | 3,000 | -20 | -0.7 | 2,600 | |
2,992 | 3,020 | 2,990 | 3,020 | +80 | +2.7 | 1,400 | |
3,000 | 3,010 | 2,940 | 2,940 | -60 | -2.0 | 700 | |
3,010 | 3,015 | 3,000 | 3,000 | -10 | -0.3 | 500 | |
3,190 | 3,190 | 2,980 | 3,010 | -25 | -0.8 | 2,300 | |
2,975 | 3,050 | 2,940 | 3,035 | +85 | +2.9 | 3,300 | |
2,873 | 3,000 | 2,873 | 2,950 | +77 | +2.7 | 3,300 | |
2,923 | 2,923 | 2,873 | 2,873 | -51 | -1.7 | 400 | |
2,999 | 2,999 | 2,924 | 2,924 | -75 | -2.5 | 400 | |
2,791 | 3,110 | 2,791 | 2,999 | +209 | +7.5 | 3,300 | |
2,835 | 2,840 | 2,790 | 2,790 | -45 | -1.6 | 700 | |
2,800 | 2,870 | 2,800 | 2,835 | +65 | +2.3 | 2,800 | |
2,770 | 2,770 | 2,770 | 2,770 | 0 | 0.0 | 100 | |
3,040 | 3,340 | 2,755 | 2,770 | -68 | -2.4 | 6,700 | |
2,800 | 2,838 | 2,790 | 2,838 | +56 | +2.0 | 35,600 | |
2,770 | 2,850 | 2,770 | 2,782 | +22 | +0.8 | 16,000 | |
2,753 | 2,785 | 2,747 | 2,760 | +7 | +0.3 | 11,300 | |
2,770 | 2,820 | 2,731 | 2,753 | +23 | +0.8 | 11,900 | |
2,732 | 2,760 | 2,701 | 2,730 | 0 | 0.0 | 5,700 | |
2,779 | 2,779 | 2,730 | 2,730 | -19 | -0.7 | 3,700 | |
2,760 | 2,789 | 2,748 | 2,749 | -11 | -0.4 | 3,600 | |
2,756 | 2,770 | 2,740 | 2,760 | +4 | +0.1 | 3,800 | |
2,770 | 2,794 | 2,756 | 2,756 | -9 | -0.3 | 5,100 | |
2,750 | 2,799 | 2,750 | 2,765 | +24 | +0.9 | 4,400 | |
2,860 | 2,860 | 2,741 | 2,741 | -70 | -2.5 | 2,800 | |
2,880 | 2,920 | 2,808 | 2,811 | -80 | -2.8 | 5,500 | |
2,948 | 2,948 | 2,891 | 2,891 | -7 | -0.2 | 4,300 | |
2,810 | 2,898 | 2,810 | 2,898 | +88 | +3.1 | 5,200 | |
2,810 | 2,850 | 2,810 | 2,810 | 0 | 0.0 | 1,300 | |
2,786 | 2,819 | 2,761 | 2,810 | - | - | 2,000 |